برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 11:08:15 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 11:08:15 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 11:08:15 | ||
Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 11:08:15 | ||
CGN New Energy | 2.580 | 2.630 | 2.520 | +0.030 | +1.18% | 7.85M | 11:08:15 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.780 | +0.030 | +3.85% | 154.13M | 11:08:15 | ||
China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 11:08:15 | ||
China Communications Cons. | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 11:08:15 | ||
China Communications Services | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 11:08:15 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 11:08:15 | ||
China Datang Corp Renewable Power | 1.830 | 1.870 | 1.830 | +0.020 | +1.10% | 21.97M | 11:08:15 | ||
China Energy Engineering | 0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 21.98M | 11:08:15 | ||
China Everbright Bank | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 11:08:15 | ||
China Everbright Environment Group | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 11:08:15 | ||
تشاينا غولد إنترناشونال ريس كورب | 54.00 | 54.95 | 53.10 | +0.25 | +0.47% | 645.20K | 11:08:15 | ||
China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 11:08:15 | ||
China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 11:08:15 | ||
China Overseas Grand Oceans | 2.18 | 2.19 | 1.99 | +0.15 | +7.39% | 52.31M | 11:08:15 | ||
China Railway Construction | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 11:08:15 | ||
China Railway Group | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 11:08:15 | ||
China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 11:08:15 | ||
China Resources Pharma | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 11:08:15 | ||
China Taiping Insurance | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 11:08:15 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 11:08:15 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 11:08:15 | ||
COFCO Meat | 1.960 | 1.990 | 1.930 | 0.000 | 0.00% | 19.30M | 11:08:15 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 11:08:15 | ||
Dongfeng Motor Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 11:08:15 | ||
Greentown China | 9.20 | 9.22 | 8.12 | +0.74 | +8.75% | 50.92M | 11:08:15 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 11:08:15 | ||
Nexteer Automotive Group Ltd | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 5.65M | 11:08:15 | ||
Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 11:08:15 | ||
Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 11:08:15 | ||
Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 11:08:15 | ||
تشاينا كول | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 11:08:15 | ||
سي ان او او سي | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 11:08:15 | ||
كونلون إنرجي | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 11:08:15 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته