اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1610 COFCO Meat Holdings Ltd | 1.87 | 1.80 | 1.90 | 1.79 | +3.89% | 33.51M | 1.87+3.89% | 08/05 | |
1876 Budweiser Brewing Company | 11.00 | 11.44 | 11.42 | 10.86 | -3.85% | 29.09M | 11.00-3.85% | 08/05 | |
6186 China Feihe Ltd | 4.25 | 4.39 | 4.44 | 4.20 | -3.19% | 24.16M | 4.25-3.19% | 08/05 | |
0291 China Resources Beer Holdings Co Ltd | 36.80 | 37.90 | 38.35 | 36.55 | -2.90% | 118K | 36.80-2.90% | 04:03:06 | |
0546 Fufeng Group Ltd | 5.98 | 5.93 | 6.15 | 5.88 | +0.84% | 8.01M | 5.98+0.84% | 08/05 |
اسم | السعر |
---|---|
1610 COFCO Meat | 1.87+0.070+3.89% |
1044 هنجان انتل | 27.40+0.35+1.29% |
0546 Fufeng Group Ltd | 5.98+0.05+0.84% |
0142 First Pacific Co | 3.66+0.030+0.83% |
2319 China Mengniu Dairy Co. | 16.54-0.60-3.50% |
اسم | السعر |
---|---|
6979 ZJLD | 11.00-0.44-3.85% |
1876 Budweiser | 11.00-0.44-3.85% |
2517 Guoquan Food Shanghai | 5.34-0.18-3.26% |
6186 China Feihe | 4.25-0.14-3.19% |
0291 China Resources Beer Holdings | 36.80-1.10-2.90% |