قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(HSSCC) HS SCHK Consumption
إضافة إلى/حذف من محفظة
أضف محفظة
1,681.62
+1.90
+0.11%
- الحجم: -
- الفتح: 1,681.41
- مدى يومي: 1,669.83 - 1,696.34
HS SCHK Consumption
1,681.62
+1.90
+0.11%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS SCHK Consumption
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS SCHK Consumption. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.720 | 4.790 | 4.520 | +0.110 | +2.39% | 3.96M | 17/05 | ||
| Air China Ltd | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 17/05 | ||
| Alibaba Pictures | 0.465 | 0.485 | 0.460 | -0.005 | -1.06% | 115.81M | 17/05 | ||
| ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
| BAIC Motor Corp Ltd | 2.35 | 2.36 | 2.31 | +0.04 | +1.73% | 12.33M | 17/05 | ||
| Beijing Capital Int Airport | 2.80 | 2.85 | 2.69 | +0.11 | +4.09% | 17.91M | 17/05 | ||
| Beijing UBOX Online Tech | 15.30 | 15.30 | 14.56 | +0.20 | +1.32% | 83.50K | 17/05 | ||
| Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 17/05 | ||
| Boe Varitronix | 5.940 | 6.060 | 5.740 | -0.040 | -0.67% | 4.37M | 17/05 | ||
| Bosideng Int Holdings | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 17/05 | ||
| Brilliance China Automotive | 6.45 | 6.54 | 6.32 | +0.01 | +0.16% | 17.50M | 17/05 | ||
| Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 17/05 | ||
| BYD Co. | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
| Cafe De Coral Holdings Ltd | 8.91 | 8.96 | 8.81 | +0.11 | +1.25% | 689.86K | 17/05 | ||
| Cathay Airways | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 17/05 | ||
| Chervon Holdings | 24.85 | 26.40 | 23.95 | -0.60 | -2.36% | 1.19M | 17/05 | ||
| China Chunlai Education | 4.980 | 5.090 | 4.950 | 0.000 | 0.00% | 1.11M | 17/05 | ||
| China East Education Holdings | 2.70 | 2.74 | 2.64 | +0.05 | +1.89% | 5.83M | 17/05 | ||
| China Eastern Airlines | 2.15 | 2.16 | 2.07 | +0.09 | +4.37% | 16.77M | 17/05 | ||
| China Education | 5.71 | 5.86 | 5.56 | +0.20 | +3.63% | 18.29M | 17/05 | ||
| China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
| China Kepei Education | 1.93 | 1.97 | 1.87 | +0.02 | +1.05% | 5.37M | 17/05 | ||
| China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 17/05 | ||
| China MeiDong Auto | 3.11 | 3.11 | 2.83 | +0.26 | +9.12% | 14.85M | 17/05 | ||
| China Mengniu Dairy Co. | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
| China Modern Dairy | 0.740 | 0.750 | 0.720 | +0.020 | +2.78% | 11.13M | 17/05 | ||
| China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
| China Ruyi Holdings | 2.13 | 2.22 | 2.12 | -0.05 | -2.29% | 45.70M | 17/05 | ||
| China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 17/05 | ||
| China Tobacco International HK | 13.90 | 13.90 | 12.80 | +1.24 | +9.79% | 6.47M | 17/05 | ||
| China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
| China Yongda Automobiles Services | 2.34 | 2.38 | 2.25 | +0.10 | +4.46% | 12.26M | 17/05 | ||
| China Youran Dairy Group | 1.39 | 1.41 | 1.36 | 0.00 | 0.00% | 3.74M | 17/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
| Citychamp Watch Jewellery | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 2.27M | 17/05 | ||
| COFCO Meat | 1.960 | 1.990 | 1.930 | 0.000 | 0.00% | 19.30M | 17/05 | ||
| EEKA Fashion Holdings | 12.30 | 12.62 | 12.06 | +0.12 | +0.99% | 1.56M | 17/05 | ||
| Fenbi | 4.50 | 4.63 | 4.45 | -0.07 | -1.53% | 4.97M | 17/05 | ||
| First Pacific Co | 3.710 | 3.730 | 3.680 | +0.010 | +0.27% | 3.46M | 17/05 | ||
| Fosun Tourism | 4.30 | 4.43 | 4.20 | +0.07 | +1.65% | 1.22M | 17/05 | ||
| Fu Shou Yuan Int | 5.56 | 5.60 | 5.48 | +0.09 | +1.65% | 7.14M | 17/05 | ||
| Fufeng Group Ltd | 6.30 | 6.38 | 6.20 | +0.10 | +1.61% | 4.42M | 17/05 | ||
| Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 17/05 | ||
| Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
| Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
| Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
| Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
| Guoquan Food Shanghai | 5.30 | 5.43 | 5.28 | -0.07 | -1.30% | 220.80K | 17/05 | ||
| H&H | 10.90 | 11.18 | 10.70 | -0.06 | -0.55% | 1.32M | 17/05 | ||
| Haichang | 0.810 | 0.820 | 0.760 | +0.040 | +5.19% | 23.69M | 17/05 | ||
| Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
| Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
| Helens International Holdings | 3.66 | 3.73 | 3.43 | +0.24 | +6.92% | 8.22M | 17/05 | ||
| Hisense Home | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 17/05 | ||
| Huabao International Holdings | 2.700 | 2.700 | 2.640 | +0.040 | +1.50% | 1.94M | 17/05 | ||
| International Alliance | 0.730 | 0.830 | 0.730 | -0.040 | -5.19% | 107.62M | 17/05 | ||
| Jiumaojiu Int | 5.83 | 5.85 | 5.58 | +0.25 | +4.48% | 28.30M | 17/05 | ||
| Johnson Electric | 12.56 | 12.90 | 12.18 | +0.72 | +6.08% | 4.82M | 17/05 | ||
| Js Global Lifestyle | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 17/05 | ||
| Keep | 7.37 | 7.88 | 7.30 | -0.38 | -4.90% | 16.96M | 17/05 | ||
| Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
| Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
| Linmon Media | 9.30 | 9.80 | 9.13 | -0.05 | -0.53% | 1.21M | 17/05 | ||
| Luk Fook Holdings Int | 19.24 | 19.38 | 18.82 | +0.16 | +0.84% | 383.00K | 17/05 | ||
| L’Occitane International | 31.95 | 32.20 | 31.95 | -0.25 | -0.78% | 4.82M | 17/05 | ||
| Man Wah Holdings | 7.37 | 7.44 | 6.70 | +0.44 | +6.35% | 36.14M | 17/05 | ||
| Maoyan Entertainment | 9.32 | 9.51 | 9.14 | -0.05 | -0.53% | 4.62M | 17/05 | ||
| Melco Int Development | 6.70 | 6.74 | 6.55 | +0.14 | +2.13% | 5.79M | 17/05 | ||
| MGM China Holdings | 14.60 | 15.00 | 14.32 | -0.22 | -1.48% | 9.69M | 17/05 | ||
| MINISO Holding | 47.35 | 48.95 | 46.50 | -0.70 | -1.46% | 3.69M | 17/05 | ||
| Minth Group Ltd | 15.44 | 15.66 | 15.06 | +0.24 | +1.58% | 3.49M | 17/05 | ||
| Mobvista | 3.11 | 3.26 | 3.05 | +0.01 | +0.32% | 4.06M | 17/05 | ||
| Mog | 1.51 | 1.76 | 1.48 | -0.09 | -5.63% | 238.58M | 17/05 | ||
| MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
| Nagacorp Ltd | 4.50 | 4.59 | 4.40 | -0.06 | -1.32% | 1.98M | 17/05 | ||
| Nayuki Holdings | 2.83 | 2.95 | 2.80 | 0.00 | 0.00% | 12.64M | 17/05 | ||
| Nexteer Automotive Group Ltd | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 5.65M | 17/05 | ||
| Nissin Foods | 5.30 | 5.35 | 5.21 | +0.01 | +0.19% | 543.00K | 17/05 | ||
| Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
| Pop Mart Intl | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 17/05 | ||
| Samsonite International SA | 26.65 | 27.05 | 25.90 | +0.85 | +3.29% | 20.11M | 17/05 | ||
| Shanghai Chicmax Cosmetic | 49.50 | 51.10 | 49.20 | -1.20 | -2.37% | 469.40K | 17/05 | ||
| Shenzhen Pagoda Industrial | 3.21 | 3.23 | 3.15 | +0.02 | +0.63% | 2.19M | 17/05 | ||
| Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
| Shiyue Daotian | 22.15 | 22.75 | 21.55 | +0.30 | +1.37% | 141.00K | 17/05 | ||
| SJM Holdings Ltd | 3.10 | 3.12 | 3.04 | -0.01 | -0.32% | 11.49M | 17/05 | ||
| Skyworth Digital | 3.100 | 3.180 | 3.090 | -0.020 | -0.64% | 2.56M | 17/05 | ||
| Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
| STAR CM Holdings | 5.30 | 5.77 | 5.28 | -0.14 | -2.57% | 12.54M | 17/05 | ||
| Star Plus Legend Holdings | 11.40 | 11.90 | 10.50 | -0.38 | -3.23% | 3.76M | 17/05 | ||
| Sun Art Retail | 1.76 | 1.76 | 1.66 | +0.09 | +5.39% | 10.89M | 17/05 | ||
| Super Hi International Holding | 17.36 | 18.24 | 17.02 | +0.42 | +2.48% | 2.77M | 17/05 | ||
| TCL Multimedia Tech | 5.62 | 6.00 | 5.40 | -0.36 | -6.02% | 28.79M | 17/05 | ||
| Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
| Texhong Textile | 4.80 | 4.89 | 4.75 | +0.01 | +0.21% | 291.50K | 17/05 | ||
| Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
| Tongdao Liepin Group | 3.28 | 3.54 | 3.25 | -0.09 | -2.67% | 5.42M | 17/05 | ||
| Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
| Tsingtao Brewery | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
| Uni-President China | 7.23 | 7.35 | 7.10 | -0.01 | -0.14% | 12.53M | 17/05 | ||
| Vitasoy International | 6.50 | 6.60 | 6.30 | +0.24 | +3.83% | 4.12M | 17/05 | ||
| Viva China | 0.820 | 0.830 | 0.800 | +0.020 | +2.50% | 6.59M | 17/05 | ||
| Weimob | 1.74 | 1.83 | 1.71 | -0.06 | -3.33% | 93.48M | 17/05 | ||
| WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
| Wynn Macau Ltd | 8.26 | 8.31 | 8.18 | +0.02 | +0.24% | 8.70M | 17/05 | ||
| Xiabuxiabu Catering Management | 2.18 | 2.30 | 2.15 | -0.06 | -2.68% | 21.00M | 17/05 | ||
| XJ International Holdings | 0.285 | 0.295 | 0.270 | +0.010 | +3.64% | 124.53M | 17/05 | ||
| Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
| Xtep International | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 17/05 | ||
| Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
| Yihai Intl | 18.08 | 18.30 | 17.72 | +0.18 | +1.01% | 2.19M | 17/05 | ||
| Yue yuen ind | 15.20 | 15.66 | 15.16 | -0.34 | -2.19% | 4.70M | 17/05 | ||
| Yum China Holdings | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 17/05 | ||
| Zhejiang Leapmotor Technology | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 17/05 | ||
| Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| Zhou Hei Ya Intl | 1.98 | 1.99 | 1.93 | +0.03 | +1.54% | 6.69M | 17/05 | ||
| ZJLD | 10.86 | 10.98 | 10.56 | +0.16 | +1.50% | 5.64M | 17/05 | ||
| تينجاي القابضة | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
| ساندز تشاينا | 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 29.45M | 17/05 | ||
| هنجان انتل | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
| وانت وانت | 4.70 | 4.70 | 4.63 | +0.02 | +0.43% | 13.15M | 17/05 |
ارائي
ما هو شعورك تجاه HS SCHK Consumption؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن HS SCHK Consumption
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته