اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1341 Hao Tian International Construction Investment Group Ltd | 0.81 | 0.89 | 0.88 | 0.73 | -8.99% | 107.3M | 0.81-8.99% | 09:09:47 | |
1468 Kingkey Financial International Holdings Ltd | 0.73 | 0.74 | 0.75 | 0.72 | -1.35% | 88.02M | 0.73-1.35% | 09:20:13 | |
1316 Nexteer Automotive Group Ltd | 4.77 | 4.21 | 4.87 | 4.09 | +13.30% | 73.38M | 4.77+13.30% | 09:38:04 | |
1299 مجموعة آيا | 52.65 | 53.10 | 53.60 | 52.20 | -0.85% | 42.12M | 52.65-0.85% | 09:17:11 | |
1208 MMG Ltd | 2.78 | 2.69 | 2.79 | 2.68 | +3.35% | 42.03M | 2.78+3.35% | 09:37:57 |
اسم | السعر |
---|---|
1316 Nexteer Automotive Group Ltd | 4.77+0.56+13.30% |
0856 VSTECS | 5.29+0.25+4.96% |
0467 United Energy | 0.37+0.010+2.78% |
1709 DL Holdings Group | 4.81+0.160+3.44% |
1308 SITC Int | 18.44+0.60+3.36% |
اسم | السعر |
---|---|
1341 Hao Tian | 0.81-0.080-8.99% |
3899 CIMC Enric Holdings | 7.02-0.19-2.64% |
3668 Yancoal Australia | 29.45-0.80-2.64% |
0008 PCCW | 4.37-0.09-2.02% |
0669 Techtronic Industries | 100.10-2.10-2.05% |