برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ascentage Pharma | 20.55 | 21.20 | 20.40 | -0.25 | -1.20% | 971.20K | 17/05 | ||
ASM Pacific Technology | 94.50 | 97.70 | 94.25 | -3.00 | -3.08% | 1.05M | 17/05 | ||
Beijing Tong Ren Tang | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 17/05 | ||
Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 17/05 | ||
Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 17/05 | ||
Cafe De Coral Holdings Ltd | 8.91 | 8.96 | 8.81 | +0.11 | +1.25% | 689.86K | 17/05 | ||
Cathay Airways | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 17/05 | ||
CGN New Energy | 2.580 | 2.630 | 2.520 | +0.030 | +1.18% | 7.85M | 17/05 | ||
Chervon Holdings | 24.85 | 26.40 | 23.95 | -0.60 | -2.36% | 1.19M | 17/05 | ||
China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 17/05 | ||
CIMC Enric Holdings | 8.09 | 8.34 | 7.96 | -0.11 | -1.34% | 5.83M | 17/05 | ||
CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 17/05 | ||
CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 17/05 | ||
CK Hutchison | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 17/05 | ||
CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 17/05 | ||
EC Healthcare | 1.85 | 2.02 | 1.79 | +0.03 | +1.65% | 16.09M | 17/05 | ||
ESR Cayman | 12.50 | 12.98 | 12.12 | -0.50 | -3.85% | 9.86M | 17/05 | ||
Fosun Tourism | 4.30 | 4.43 | 4.20 | +0.07 | +1.65% | 1.22M | 17/05 | ||
Foxconn Interconnect | 2.210 | 2.250 | 2.110 | -0.060 | -2.64% | 15.89M | 17/05 | ||
Frontage Holdings | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 3.92M | 17/05 | ||
Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
Genscript Biotech Corp | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
Golden Solar New Energy Technology Holdings | 5.180 | 5.470 | 5.150 | -0.290 | -5.30% | 14.00K | 17/05 | ||
Guotai Junan Int | 0.650 | 0.660 | 0.630 | +0.020 | +3.17% | 13.29M | 17/05 | ||
HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 17/05 | ||
Hysan Development | 12.96 | 13.08 | 12.70 | +0.16 | +1.25% | 1.61M | 17/05 | ||
IGG Inc | 3.26 | 3.38 | 3.23 | -0.04 | -1.21% | 3.92M | 17/05 | ||
Jinchuan Intl Resources | 0.980 | 0.990 | 0.880 | +0.060 | +6.52% | 53.92M | 17/05 | ||
Js Global Lifestyle | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 17/05 | ||
Kerry Logistics Network | 8.98 | 9.23 | 8.96 | +0.06 | +0.67% | 1.40M | 17/05 | ||
Kingkey Financial International Holdings | 0.160 | 0.176 | 0.153 | -0.003 | -1.84% | 3.15B | 17/05 | ||
Man Wah Holdings | 7.37 | 7.44 | 6.70 | +0.44 | +6.35% | 36.14M | 17/05 | ||
Melco Int Development | 6.70 | 6.74 | 6.55 | +0.14 | +2.13% | 5.79M | 17/05 | ||
MGM China Holdings | 14.60 | 15.00 | 14.32 | -0.22 | -1.48% | 9.69M | 17/05 | ||
MicroPort Scientific | 7.08 | 7.43 | 6.99 | -0.02 | -0.28% | 12.32M | 17/05 | ||
MMG Ltd | 4.070 | 4.100 | 3.960 | +0.110 | +2.78% | 47.10M | 17/05 | ||
MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 17/05 | ||
Nexteer Automotive Group Ltd | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 5.65M | 17/05 | ||
Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
Pacific Basin Shipping | 2.810 | 2.850 | 2.760 | +0.020 | +0.72% | 25.74M | 17/05 | ||
Pacific Textiles | 1.60 | 1.67 | 1.59 | -0.02 | -1.23% | 3.19M | 17/05 | ||
PCCW | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 17/05 | ||
Prudential | 81.60 | 82.30 | 79.80 | +0.80 | +0.99% | 158.90K | 17/05 | ||
Samsonite International SA | 26.65 | 27.05 | 25.90 | +0.85 | +3.29% | 20.11M | 17/05 | ||
Shun Tak | 0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 1.41M | 17/05 | ||
SITC Int | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 7.60M | 17/05 | ||
SJM Holdings Ltd | 3.10 | 3.12 | 3.04 | -0.01 | -0.32% | 11.49M | 17/05 | ||
Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
Super Hi International Holding | 17.36 | 18.24 | 17.02 | +0.42 | +2.48% | 2.77M | 17/05 | ||
Swire Properties Close Only | 15.58 | 15.70 | 15.32 | +0.22 | +1.43% | 4.96M | 17/05 | ||
Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
Theme Intl | 0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 7.12M | 17/05 | ||
United Energy | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 119.64M | 17/05 | ||
VIVA Biotech Holdings | 0.79 | 0.82 | 0.64 | +0.16 | +25.40% | 15.85M | 17/05 | ||
Vobile Group | 1.520 | 1.590 | 1.480 | -0.030 | -1.94% | 10.25M | 17/05 | ||
VSTECS | 4.85 | 4.94 | 4.80 | -0.06 | -1.22% | 2.55M | 17/05 | ||
VTech | 51.20 | 51.60 | 50.70 | 0.00 | 0.00% | 228.30K | 17/05 | ||
WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
Wharf Real Estate | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 17/05 | ||
Wynn Macau Ltd | 8.26 | 8.31 | 8.18 | +0.02 | +0.24% | 8.70M | 17/05 | ||
Yancoal Australia | 30.90 | 31.20 | 30.80 | -0.15 | -0.48% | 405.00K | 17/05 | ||
اتش كي اند تشاينا جاز | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
اتش كي اي اكس | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 | ||
اس ايتش كي | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 17/05 | ||
HSBC | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 17/05 | ||
بوير اسسيتس | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
بي او سي هونج كونج | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
ساندز تشاينا | 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 29.45M | 17/05 | ||
سوير باسيفيك اي | 68.80 | 70.25 | 68.25 | -0.55 | -0.79% | 1.75M | 17/05 | ||
سي ال بي هلدجز | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
سينو لاند | 9.10 | 9.10 | 8.87 | +0.12 | +1.34% | 4.29M | 17/05 | ||
مجموعة آيا | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
هانج سنج بانك | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 17/05 | ||
هانج لونج بروب | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 17/05 | ||
هندرسون لاند | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 17/05 | ||
우시 바이오 | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته