اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.69 | 1.72 | 1.82 | 1.67 | -1.74% | 1.93B | 1.69-1.74% | 10:59:59 | |
2013 Weimob Inc | 2.33 | 2.34 | 2.56 | 2.32 | -0.43% | 532.18M | 2.33-0.43% | 10:59:59 | |
1810 Xiaomi Corp | 41.65 | 44.10 | 44.60 | 41.20 | -5.56% | 382.42M | 41.65-5.56% | 10:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 8.91 | 9.10 | 9.55 | 8.79 | -2.09% | 181.44M | 8.91-2.09% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 46.00 | 47.95 | 49.60 | 46.00 | -4.07% | 179.29M | 46.00-4.07% | 10:59:59 |
اسم | السعر |
---|---|
1686 SUNeVision | 4.88+0.38+8.44% |
9880 Ubtech Robotics | 78.00+3.60+4.84% |
1675 AsiaInfo Technologies | 7.29+0.15+2.10% |
1119 iDreamSky | 1.670.000.00% |
2400 Xd | 29.95-0.05-0.17% |
اسم | السعر |
---|---|
1274 iMotion Automotive Technology | 20.45-1.95-8.71% |
0763 Zte Corp. | 26.65-2.40-8.26% |
1385 Shanghai Fudan Microelectronics | 17.40-1.52-8.03% |
0861 Digital China | 3.24-0.27-7.69% |
3738 Vobile Group | 3.16-0.260-7.60% |