اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 02/05 | |
1810 Xiaomi Corp | 17.64 | 17.32 | 17.76 | 17.26 | +1.85% | 75.33M | 17.64+1.85% | 02/05 | |
3690 Meituan | 119.10 | 109.50 | 119.90 | 109.60 | +8.77% | 54.35M | 119.10+8.77% | 02/05 | |
0992 مجموعة لينوفو | 9.09 | 8.93 | 9.13 | 8.75 | +1.79% | 45.07M | 9.09+1.79% | 02/05 | |
1024 Kuaishou Technology | 59.20 | 55.95 | 59.40 | 55.55 | +5.81% | 23.51M | 59.20+5.81% | 02/05 |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
0909 Ming Yuan Cloud | 2.97+0.50+20.24% |
6682 Beijing Fourth Paradigm Technology | 58.20+7.50+14.79% |
2121 Qingdao AInnovation Tech | 5.60+0.720+14.75% |
3738 Vobile Group | 1.58+0.200+14.49% |
اسم | السعر |
---|---|
9890 ZX | 20.65-1.65-7.40% |
2038 FIH Mobile Ltd | 0.86-0.020-2.27% |
0302 Cmge Tech | 1.31-0.030-2.24% |
6088 Foxconn Interconnect | 2.21-0.050-2.21% |
3969 China Railway Signal Communication | 2.99-0.06-1.97% |