اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 15.00 | 14.12 | 15.04 | 14.18 | +6.23% | 22.14M | 15.00+6.23% | 04:57:49 | |
0241 Alibaba Health Information Technology Ltd | 3.11 | 3.06 | 3.14 | 3.05 | +1.63% | 13.33M | 3.11+1.63% | 04:49:19 | |
1177 Sino Biopharmaceutical Ltd | 3.04 | 2.91 | 3.05 | 2.92 | +4.47% | 10.79M | 3.04+4.47% | 04:49:22 | |
1093 CSPC Pharmaceutical Group Ltd | 6.77 | 6.65 | 6.79 | 6.66 | +1.80% | 7.82M | 6.77+1.80% | 04:58:35 | |
1951 Jinxin Fertility Group Ltd | 2.86 | 2.73 | 2.87 | 2.75 | +4.76% | 7.45M | 2.86+4.76% | 05:01:33 |
اسم | السعر |
---|---|
2257 Sirnaomics | 7.67+0.52+7.27% |
6160 Beigene | 98.200.000.00% |
2269 우시 바이오 | 14.94+0.82+5.81% |
6990 Sichuan Kelun Biotech | 175.60+10.60+6.42% |
1951 Jinxin Fertility Group | 2.86+0.13+4.76% |
اسم | السعر |
---|---|
2367 Giant Biogene Holding | 51.30-1.00-1.91% |
1521 Frontage Holdings | 1.25-0.01-0.79% |
3933 United Laboratories Int | 10.36-0.04-0.38% |
0570 China Traditional Chinese Medicine | 4.29-0.01-0.23% |
2157 Lepu Biopharma | 5.470.000.00% |