برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.87 | 8.19 | 7.51 | +0.36 | +4.79% | 3.44M | 09:26:29 | ||
3SBio | 6.43 | 6.58 | 6.30 | +0.08 | +1.26% | 6.21M | 09:31:50 | ||
AIM Vaccine | 7.79 | 8.16 | 7.76 | -0.24 | -2.99% | 325.00K | 09:27:47 | ||
Akeso | 49.15 | 49.65 | 48.20 | +0.45 | +0.92% | 2.07M | 09:32:13 | ||
Alibaba Health Information Tech | 3.31 | 3.35 | 3.25 | +0.04 | +1.22% | 48.67M | 09:31:37 | ||
Alphamab | 5.20 | 5.44 | 5.17 | -0.10 | -1.89% | 2.75M | 09:30:00 | ||
Ascentage Pharma | 20.70 | 21.10 | 20.20 | +0.15 | +0.73% | 752.40K | 09:28:25 | ||
Beigene | 105.10 | 106.30 | 102.20 | +1.50 | +1.45% | 626.87K | 09:31:56 | ||
Beijing Tong Ren Tang | 10.24 | 10.44 | 10.22 | -0.06 | -0.58% | 1.15M | 09:31:15 | ||
Cansino Biologics | 21.45 | 21.85 | 21.05 | -0.05 | -0.23% | 988.20K | 09:31:59 | ||
CARsgen Therapeutics Holdings | 6.98 | 7.12 | 6.43 | +0.43 | +6.56% | 4.20M | 09:32:38 | ||
China Grand Pharma | 5.12 | 5.31 | 5.00 | 0.00 | 0.00% | 6.56M | 09:30:48 | ||
China Medical System | 7.23 | 7.32 | 7.12 | +0.05 | +0.70% | 8.13M | 09:32:29 | ||
China Resources Pharma | 6.15 | 6.28 | 6.10 | -0.04 | -0.65% | 8.18M | 09:31:56 | ||
China Traditional Chinese Medicine | 4.27 | 4.29 | 4.26 | +0.01 | +0.23% | 13.07M | 09:31:46 | ||
CK Life Sciences | 0.430 | 0.440 | 0.425 | -0.015 | -3.37% | 4.92M | 09:27:06 | ||
CSPC Pharma | 6.76 | 6.86 | 6.67 | +0.14 | +2.11% | 24.98M | 09:31:59 | ||
CStone | 1.40 | 1.44 | 1.33 | +0.09 | +6.87% | 2.54M | 09:25:56 | ||
Cutia Therapeutics | 7.57 | 7.67 | 7.19 | +0.22 | +2.99% | 473.40K | 09:30:50 | ||
Dingdang Health Technology | 1.88 | 1.95 | 1.77 | +0.03 | +1.62% | 46.73M | 09:32:30 | ||
Everest Med | 23.55 | 23.90 | 23.15 | +0.20 | +0.86% | 2.42M | 09:32:30 | ||
Frontage Holdings | 1.30 | 1.33 | 1.25 | +0.04 | +3.17% | 10.13M | 09:28:39 | ||
Genscript Biotech Corp | 12.12 | 12.48 | 12.02 | -0.26 | -2.10% | 12.79M | 09:31:57 | ||
Giant Biogene Holding | 49.35 | 51.30 | 48.50 | -0.50 | -1.00% | 9.07M | 09:32:38 | ||
Hansoh Pharmaceutical Group | 18.16 | 18.60 | 17.48 | -0.08 | -0.44% | 2.78M | 09:30:06 | ||
HighTide Therapeutics | 6.36 | 6.88 | 6.18 | -0.10 | -1.55% | 1.09M | 09:32:13 | ||
Hutchison China | 31.85 | 32.50 | 30.80 | +0.15 | +0.47% | 1.91M | 09:31:58 | ||
Innocare | 5.03 | 5.19 | 5.00 | -0.07 | -1.37% | 1.79M | 09:32:28 | ||
Innovent Biologics | 40.05 | 41.30 | 39.40 | 0.00 | 0.00% | 5.18M | 09:32:37 | ||
Jd Health | 30.95 | 31.70 | 30.50 | +0.65 | +2.15% | 8.16M | 09:32:10 | ||
Jinxin Fertility Group | 3.45 | 3.46 | 3.18 | +0.27 | +8.49% | 47.51M | 09:32:19 | ||
Keymed Biosciences | 38.30 | 39.90 | 37.40 | +0.65 | +1.73% | 996.00K | 09:32:14 | ||
Lepu Biopharma | 5.05 | 5.10 | 4.81 | +0.10 | +2.02% | 2.50M | 09:32:09 | ||
Livzon Pharma | 28.30 | 28.85 | 28.30 | 0.00 | 0.00% | 369.59K | 09:30:06 | ||
Luye Pharma Group | 2.96 | 3.03 | 2.96 | -0.03 | -1.00% | 6.74M | 09:32:33 | ||
Ocumension | 6.76 | 6.91 | 6.73 | -0.18 | -2.59% | 1.53M | 09:26:19 | ||
Pharmaron Beijing Co Ltd | 11.46 | 11.78 | 11.30 | +0.18 | +1.60% | 5.40M | 09:32:12 | ||
Remegen | 30.80 | 31.30 | 29.70 | -0.20 | -0.65% | 1.48M | 09:31:44 | ||
SciClone Pharmaceuticals | 18.28 | 18.48 | 18.28 | +0.02 | +0.11% | 1.82M | 09:31:15 | ||
Shandong Boan Biotechnology | 9.91 | 10.08 | 9.80 | -0.06 | -0.60% | 219.40K | 09:21:29 | ||
Shanghai Fosun Pharmaceutical | 13.44 | 13.70 | 13.34 | -0.08 | -0.59% | 4.05M | 09:32:11 | ||
Shanghai Junshi Biosciences | 13.48 | 13.76 | 13.22 | -0.06 | -0.44% | 612.60K | 09:31:42 | ||
Shanghai Pharma Holding | 12.50 | 12.66 | 12.38 | -0.02 | -0.16% | 2.16M | 09:32:23 | ||
Sichuan Kelun Biotech | 171.80 | 174.00 | 165.10 | +1.10 | +0.64% | 299.90K | 09:32:23 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 6.31M | 09:30:21 | ||
Simcere | 5.71 | 5.84 | 5.69 | -0.04 | -0.70% | 2.68M | 09:32:18 | ||
Sino Biopharmaceutical | 3.12 | 3.18 | 3.11 | +0.03 | +0.97% | 25.91M | 09:31:50 | ||
Sinopharm Group Co | 21.95 | 22.55 | 21.80 | 0.00 | 0.00% | 4.96M | 09:31:56 | ||
Sipai Health | 6.13 | 6.28 | 6.07 | +0.07 | +1.16% | 387.20K | 09:32:28 | ||
Sirnaomics | 9.29 | 9.56 | 8.84 | +0.34 | +3.80% | 5.35M | 09:32:13 | ||
SSY Group | 4.84 | 4.88 | 4.76 | 0.00 | 0.00% | 2.16M | 09:32:37 | ||
Tigermed | 35.90 | 36.25 | 35.00 | +0.80 | +2.28% | 752.80K | 09:32:30 | ||
United Laboratories Int | 10.10 | 10.16 | 9.97 | 0.00 | 0.00% | 1.30M | 09:31:33 | ||
WuXi AppTec H | 40.40 | 41.50 | 39.70 | -0.05 | -0.12% | 4.47M | 09:32:19 | ||
WuXi XDC Cayman | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 7.92M | 09:30:39 | ||
YSB | 8.34 | 8.47 | 8.23 | +0.09 | +1.09% | 1.33M | 09:29:05 | ||
우시 바이오 | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 60.78M | 09:32:34 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته