اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.27 | 1.30 | 1.30 | 1.24 | -2.31% | 664.31M | 1.27-2.31% | 10:59:59 | |
0489 Dongfeng Motor Group | 4.06 | 3.23 | 6.00 | 3.75 | +25.70% | 572.75M | 4.06+25.70% | 10:59:59 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.79 | 0.89 | 0.88 | 0.73 | -11.24% | 117.07M | 0.79-11.24% | 10:59:59 | |
0968 Xinyi Solar Holdings Ltd | 3.62 | 3.59 | 3.63 | 3.45 | +0.84% | 85.46M | 3.62+0.84% | 10:59:59 | |
2727 Shanghai Electric Group Co Ltd H | 2.93 | 2.97 | 3.04 | 2.92 | -1.35% | 75.33M | 2.93-1.35% | 10:59:59 |
اسم | السعر |
---|---|
0489 Dongfeng Motor Group | 4.06+0.83+25.70% |
2689 Nine Dragons Paper | 3.33+0.20+6.39% |
0189 Dongyue Group Ltd | 8.30+0.42+5.33% |
1208 MMG Ltd | 2.83+0.140+5.20% |
3993 CMOC | 6.28+0.30+5.02% |
اسم | السعر |
---|---|
1341 Hao Tian | 0.79-0.100-11.24% |
3808 Sinotruk Hong Kong | 21.85-0.90-3.96% |
1735 Central Holding Group Co Ltd | 8.36-0.27-3.13% |
1888 Kingboard Laminates | 8.08-0.22-2.65% |
1164 CGN Mining | 1.61-0.040-2.42% |