اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.25 | 1.31 | 1.31 | 1.24 | -4.58% | 244.62M | 1.25-4.58% | 21/06 | |
0489 Dongfeng Motor Group | 2.48 | 2.59 | 2.58 | 2.43 | -4.25% | 49.96M | 2.48-4.25% | 21/06 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 14.14 | 14.60 | 14.78 | 13.94 | -3.15% | 42.69M | 14.14-3.15% | 21/06 | |
1208 MMG Ltd | 3.20 | 3.15 | 3.24 | 3.15 | +1.59% | 41.05M | 3.20+1.59% | 21/06 | |
2899 Zijin Mining Group | 16.44 | 16.66 | 16.96 | 16.38 | -1.32% | 39.35M | 16.44-1.32% | 21/06 |
اسم | السعر |
---|---|
0826 Tiangong Intl | 1.77+0.06+3.51% |
2314 Lee & Man Paper Manufacturing | 2.46+0.04+1.65% |
9956 ANE | 6.37+0.10+1.59% |
1208 MMG Ltd | 3.20+0.050+1.59% |
1818 Zhaojin Mining Industry | 13.86+0.18+1.32% |
اسم | السعر |
---|---|
1799 Xinte Energy | 8.25-0.53-6.04% |
0968 Xinyi Solar | 4.19-0.25-5.63% |
0990 Theme Intl | 0.51-0.030-5.56% |
0581 China Oriental | 1.10-0.060-5.17% |
3800 GCL-Poly Energy | 1.25-0.060-4.58% |