الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
11.32 | 11.36 | 11.12 | -0.53% | 3.22M | xx.xx | ||
5.27 | 5.40 | 5.24 | -3.30% | 3.59M | xx.xx | ||
5.200 | 5.330 | 5.120 | -1.55% | 25.79M | xx.xx | ||
15.18 | 15.58 | 15.06 | -2.57% | 5.78M | xx.xx | ||
2.29 | 2.37 | 2.28 | -3.38% | 40.68M | xx.xx | ||
9.63 | 9.83 | 9.52 | -1.83% | 8.71M | xx.xx | ||
13.28 | 13.90 | 13.18 | -4.18% | 39.39M | xx.xx | ||
3.25 | 3.33 | 3.23 | -2.69% | 9.91M | xx.xx | ||
15.98 | 16.28 | 15.82 | -2.56% | 49.21M | xx.xx | ||
17.94 | 18.50 | 17.80 | -2.92% | 3M | xx.xx | ||
4.98 | 5.33 | 4.94 | -6.74% | 28.21M | xx.xx | ||
0.920 | 0.960 | 0.920 | -2.13% | 14.38M | xx.xx | ||
124.40 | 128.90 | 123.30 | -2.74% | 973.34K | xx.xx | ||
8.50 | 9.10 | 8.50 | -6.59% | 8.53M | xx.xx | ||
30.50 | 31.20 | 29.90 | -0.49% | 9.87M | xx.xx | ||
14.82 | 14.96 | 14.46 | +1.65% | 25.08M | xx.xx | ||
1.160 | 1.190 | 1.140 | -3.33% | 208.05M | xx.xx | ||
5.14 | 5.19 | 5.12 | -0.19% | 5.29M | xx.xx | ||
4.75 | 4.91 | 4.73 | -2.26% | 4.51M | xx.xx | ||
4.74 | 4.83 | 4.71 | -1.25% | 11.66M | xx.xx | ||
8.21 | 8.39 | 8.09 | -0.97% | 4.55M | xx.xx | ||
2.32 | 2.43 | 2.32 | -4.13% | 4.41M | xx.xx | ||
1.520 | 1.520 | 1.500 | 0.00% | 3.86M | xx.xx | ||
1.460 | 1.490 | 1.440 | -1.35% | 3.24M | xx.xx | ||
19.46 | 19.80 | 19.36 | +0.41% | 6.17M | xx.xx | ||
6.22 | 6.35 | 6.19 | -1.74% | 6.14M | xx.xx | ||
8.30 | 8.36 | 8.29 | -0.24% | 1.24M | xx.xx | ||
8.37 | 8.64 | 8.33 | -3.46% | 6.2M | xx.xx | ||
1.100 | 1.120 | 1.100 | -1.79% | 5.48M | xx.xx | ||
5.58 | 5.64 | 5.53 | -0.71% | 1.18M | xx.xx | ||
4.07 | 4.12 | 4.04 | -0.97% | 768K | xx.xx | ||
2.910 | 3.070 | 2.860 | -5.52% | 36.69M | xx.xx | ||
12.68 | 13.16 | 12.52 | -3.94% | 14.59M | xx.xx | ||
22.20 | 22.80 | 22.20 | -1.99% | 954K | xx.xx | ||
2.430 | 2.450 | 2.390 | -0.41% | 12.57M | xx.xx | ||
3.36 | 3.46 | 3.35 | -2.61% | 10.98M | xx.xx | ||
29.30 | 29.85 | 29.10 | -1.51% | 1.6M | xx.xx | ||
6.86 | 7.03 | 6.82 | -1.15% | 22.07M | xx.xx | ||
7.38 | 7.66 | 7.37 | -2.64% | 756.83K | xx.xx | ||
3.90 | 3.98 | 3.86 | -2.50% | 32.31M | xx.xx | ||
21.00 | 21.70 | 20.80 | -2.10% | 3M | xx.xx | ||
11.66 | 12.04 | 11.58 | -3.16% | 43.07M | xx.xx | ||
48.00 | 49.10 | 47.80 | -2.34% | 9.55M | xx.xx | ||
7.34 | 7.66 | 7.17 | -0.81% | 25.09M | xx.xx | ||
23.350 | 23.850 | 22.350 | +3.09% | 3.9M | xx.xx | ||
0.830 | 0.860 | 0.820 | -2.35% | 18.98M | xx.xx | ||
5.32 | 5.36 | 5.30 | -0.56% | 1.2M | xx.xx | ||
3.230 | 3.310 | 3.180 | -2.71% | 2.39M | xx.xx | ||
1.76 | 1.76 | 1.71 | +2.56% | 4.65M | xx.xx | ||
0.490 | 0.510 | 0.465 | +3.16% | 8.66M | xx.xx | ||
2.510 | 2.570 | 2.490 | -2.71% | 17.7M | xx.xx | ||
6.620 | 6.850 | 6.580 | -4.06% | 7.55M | xx.xx | ||
4.09 | 4.16 | 4.05 | -1.45% | 1.44M | xx.xx | ||
7.77 | 7.96 | 7.68 | -0.89% | 1.8M | xx.xx | ||
48.85 | 49.90 | 48.10 | -3.27% | 1.02M | xx.xx | ||
0.780 | 0.790 | 0.770 | 0.00% | 10.45M | xx.xx | ||
11.64 | 12.36 | 11.52 | -2.18% | 7.18M | xx.xx | ||
1.150 | 1.160 | 1.130 | +0.88% | 2.31M | xx.xx | ||
15.42 | 15.72 | 15.18 | -2.65% | 5.37M | xx.xx | ||
16.00 | 17.12 | 15.90 | -5.45% | 11.93M | xx.xx | ||
2.990 | 2.990 | 2.950 | +0.34% | 5.81M | xx.xx | ||
0.88 | 0.88 | 0.84 | +1.15% | 8.71M | xx.xx | ||
8.10 | 8.32 | 8.05 | -2.64% | 4.15M | xx.xx | ||
3.85 | 3.89 | 3.77 | +0.79% | 2.1M | xx.xx | ||
6.89 | 6.99 | 6.74 | 0.00% | 2.72M | xx.xx | ||
23.50 | 25.05 | 23.20 | -6.00% | 2.75M | xx.xx | ||
14.16 | 16.00 | 13.78 | +1.14% | 81.2K | xx.xx |