اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.69 | 1.75 | 1.76 | 1.69 | -3.43% | 381.48M | 1.69-3.43% | 06:59:40 | |
1918 Sunac China Holdings Ltd | 1.86 | 1.89 | 1.95 | 1.85 | -1.59% | 185.11M | 1.86-1.59% | 06:59:57 | |
0241 Alibaba Health Information Technology Ltd | 5.61 | 5.53 | 5.95 | 5.58 | +1.45% | 179.16M | 5.61+1.45% | 06:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.56 | 4.58 | 4.50 | -0.88% | 140.89M | 4.52-0.88% | 06:51:47 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.61 | 5.64 | 5.54 | -0.89% | 139.61M | 5.56-0.89% | 06:51:20 |
اسم | السعر |
---|---|
0317 CSSC Offshore & Marine Engineering | 10.20+0.60+6.25% |
3993 CMOC | 6.30+0.39+6.60% |
2419 DEKON Food and Agriculture | 31.15+1.50+5.06% |
1855 ZONQING Environmental | 8.13+0.38+4.90% |
0975 Mongolian Mining Corp | 5.88+0.260+4.63% |
اسم | السعر |
---|---|
6698 STAR CM Holdings | 2.22-0.96-30.19% |
2121 Qingdao AInnovation Tech | 4.10-1.670-28.94% |
1942 Mog | 0.60-0.21-25.93% |
2407 Gaush Meditech | 6.16-1.93-23.86% |
9869 Helens International Holdings | 1.67-0.47-21.96% |