اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.65 | 1.73 | 1.71 | 1.59 | -4.62% | 1.03B | 1.65-4.62% | 10:59:59 | |
2013 Weimob Inc | 1.93 | 2.20 | 2.14 | 1.91 | -12.27% | 422.62M | 1.93-12.27% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.36 | 5.39 | 5.37 | 5.28 | -0.56% | 294.96M | 5.36-0.56% | 10:59:59 | |
1357 Meitu Inc | 4.58 | 4.70 | 4.78 | 4.30 | -2.55% | 260.22M | 4.58-2.55% | 10:59:59 | |
0939 China Construction Bank Corp | 6.32 | 6.41 | 6.40 | 6.29 | -1.40% | 257.35M | 6.32-1.40% | 10:59:59 |
اسم | السعر |
---|---|
2556 Marketingforce Management | 75.10+13.40+21.72% |
6639 Arrail | 2.70+0.32+13.45% |
1787 Shandong Gold | 15.82+1.48+10.32% |
0861 Digital China | 3.19+0.29+10.00% |
2192 Medlive Technology Co | 9.48+0.83+9.60% |
اسم | السعر |
---|---|
2013 Weimob | 1.93-0.27-12.27% |
1896 Maoyan Entertainment | 7.66-0.97-11.24% |
2252 Shanghai MicroPort MedBot | 15.34-1.70-9.98% |
6682 Beijing Fourth Paradigm Technology | 56.35-6.20-9.91% |
2171 CARsgen Therapeutics Holdings | 9.58-0.94-8.94% |