اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.21 | 1.21 | 1.28 | 1.11 | 0.00% | 1.73B | 1.210.00% | 10:45:01 | |
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
1918 Sunac China Holdings Ltd | 1.39 | 1.45 | 1.45 | 1.34 | -4.14% | 588.86M | 1.39-4.14% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 |
اسم | السعر | |
---|---|---|
1877 Shanghai Junshi Biosciences | 11.76 | +0.92 | +8.49%
6690 Haier Smart Home Co | 29.25 | +2.15 | +7.93%
2517 Guoquan Food Shanghai | 5.50 | +0.39 | +7.63%
1882 Haitian Int | 25.70 | +1.80 | +7.53%
0921 Hisense Home | 33.05 | +2.25 | +7.31%
اسم | السعر | |
---|---|---|
1268 China MeiDong Auto | 2.55 | -0.18 | -6.59%
2202 China Vanke Co | 4.63 | -0.32 | -6.46%
0489 Dongfeng Motor Group | 2.85 | -0.19 | -6.25%
1735 Central Holding Group Co Ltd | 5.53 | -0.33 | -5.63%
0390 China Railway Group | 3.88 | -0.23 | -5.60%