(HSSCMLC) HS SCHK ML CN Companies

هونغ كونغ

العملة ب HKD

3,440.28

-82.74(-2.35%)

تأخر البيانات07:05:00

مدى يومي

3,436.46

3,534.58

مدى 52 أسبوع

2,392.93

3,578.95

الشركات المدرجة - HS SCHK ML CN Companies

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS SCHK ML CN Companies. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
تشاينا مير هلدجيس	12.50	12.72	12.46	-1.42%	2.07M	aa.aa	06:53:34
سيتيك باسيفيك	9.42	9.60	9.40	-1.05%	21.77M	aa.aa	06:59:56
China Resources Beer Holdings	26.15	27.10	26.15	-2.43%	12.97M	aa.aa	06:59:51
China Petrol & Chemical H	4.16	4.23	4.15	-0.72%	59.73M	aa.aa	06:59:57
تشاينا اوفر سيز	14.56	15.42	14.40	-3.83%	30.28M	aa.aa	06:59:45
China Unicom Hong Kong	9.39	9.81	9.36	-5.34%	48.19M	aa.aa	06:59:45
بيترو تشاينا	5.83	5.91	5.80	+0.52%	79.75M	aa.aa	06:59:28
سي ان او او سي	17.66	17.76	17.54	+0.68%	45.98M	aa.aa	06:59:56
China Construction Bank	6.710	6.800	6.690	-0.74%	124.28M	aa.aa	06:59:40
تشاينا موبايل	82.70	83.50	82.35	-1.02%	11.79M	aa.aa	06:59:54
COSCO Shipping Ports HK	4.59	4.67	4.56	+0.88%	5.74M	aa.aa	06:59:19
Industrial Commercial Bank of China ltd	5.550	5.640	5.540	-1.07%	140.84M	aa.aa	06:59:45
فينج ان	47.85	49.40	47.75	-1.34%	25.77M	aa.aa	06:59:47
China Life Insurance	15.60	16.12	15.52	-2.13%	27.43M	aa.aa	06:59:45
Bank of Communications	6.720	6.820	6.680	-0.88%	12.36M	aa.aa	06:59:45
تشاينا ريس بوير	18.18	18.24	17.80	0.00%	19.23M	aa.aa	06:59:19
تشالكو	5.150	5.400	5.120	-2.46%	34.91M	aa.aa	06:59:31
هنجان انتل	22.40	22.60	22.15	+0.67%	1.15M	aa.aa	06:47:10
China Everbright Environment Group	3.30	3.31	3.24	+1.54%	14.4M	aa.aa	06:57:21
Jiangxi Copper	13.28	13.56	13.22	-0.15%	7.99M	aa.aa	06:58:55
China Gas	7.02	7.05	6.96	+0.57%	4.36M	aa.aa	06:58:47
China Railway Group	3.83	3.89	3.81	-1.29%	11.76M	aa.aa	06:57:04
Dongfeng Motor Group	4.15	4.44	4.13	-7.37%	42.11M	aa.aa	06:59:44
Zte Corp.	26.85	27.70	26.65	-1.29%	11.84M	aa.aa	06:59:54
Datang International Power	1.450	1.470	1.440	-0.68%	7.61M	aa.aa	06:50:33
COSCO Shipping Energy	6.47	6.57	6.45	-1.52%	5.7M	aa.aa	06:59:19
China Railway Construction	5.23	5.33	5.22	-1.13%	9.62M	aa.aa	06:57:49
BYD Co.	345.60	357.80	345.60	-2.70%	5.07M	aa.aa	06:59:45
China Communications Cons.	4.99	5.08	4.96	-1.38%	16.02M	aa.aa	06:59:02
COSCO Shipping H	11.68	11.76	11.58	+0.17%	7.68M	aa.aa	06:59:16
China Mengniu Dairy Co.	18.62	19.20	18.56	-1.69%	12.08M	aa.aa	06:59:45
PICC Property & Casualty	13.00	13.24	12.86	-0.76%	12.33M	aa.aa	06:59:49
Nine Dragons Paper	3.47	3.58	3.46	0.00%	7.77M	aa.aa	06:49:59
Guangzhou R&F	1.27	1.32	1.26	-1.55%	8.6M	aa.aa	06:50:38
Zijin Mining Group	15.88	16.18	15.80	-0.63%	22.11M	aa.aa	06:59:54
China National Building	4.15	4.31	4.12	-3.04%	10.8M	aa.aa	06:59:12
Kingboard Chemical Holdings Ltd	21.75	22.65	21.70	-2.03%	1.94M	aa.aa	06:58:24
تينجاي القابضة	12.50	12.78	12.48	-2.19%	4.32M	aa.aa	06:59:45
Huaneng Power International	4.36	4.42	4.35	-0.91%	8.18M	aa.aa	06:55:24
Agricultural Bank Of China	4.69	4.75	4.66	-0.85%	43.73M	aa.aa	06:59:58
Zoomlion Heavy Industry	6.49	6.76	6.46	+0.31%	11.72M	aa.aa	06:59:48
China Pacific Insurance	24.10	24.95	24.05	-2.03%	4.17M	aa.aa	06:59:03
China Minsheng Banking	3.71	3.74	3.69	-0.80%	17.16M	aa.aa	06:59:26
تشاينا لاند	25.65	27.20	25.50	-3.75%	12.54M	aa.aa	06:58:59
China Merchants Bank H	47.20	48.15	46.80	-0.94%	16.09M	aa.aa	06:59:56
Yankuang Energy HK	8.34	8.46	8.20	+1.21%	23.51M	aa.aa	06:58:08
Anhui Conch Cement	22.10	22.35	22.00	-1.12%	2.81M	aa.aa	06:59:49
تشاينا كول	8.14	8.29	8.05	+0.37%	12.3M	aa.aa	06:59:29
Tsingtao Brewery	52.10	54.20	51.95	-3.16%	2.32M	aa.aa	06:59:53
لينوفو	12.44	12.58	12.24	-1.43%	41.52M	aa.aa	06:59:49
China Telecom	5.92	6.25	5.91	-4.67%	54.5M	aa.aa	06:59:40
كونلون إنرجي	7.600	7.810	7.560	-1.30%	12.03M	aa.aa	06:59:38
Poly Property Group	1.56	1.60	1.54	-1.27%	5.41M	aa.aa	06:42:41
Yuexiu Property Co	5.390	5.660	5.350	-4.09%	14.07M	aa.aa	06:59:56
Geely Automobile	17.04	17.94	17.00	-4.59%	52.57M	aa.aa	06:59:56
Uni-President China	8.88	9.25	8.82	-2.74%	2.48M	aa.aa	06:58:06
Guangdong Investment	6.03	6.08	5.98	-0.50%	4.74M	aa.aa	06:59:25
Shui On Land Ltd	0.710	0.720	0.700	0.00%	1.82M	aa.aa	06:39:20
Sinofert Holdings	1.050	1.070	1.050	-0.94%	24.65M	aa.aa	06:57:57
Huabao International Holdings	2.340	2.430	2.340	-0.85%	2.46M	aa.aa	06:22:50
Shanghai Industrial	11.60	11.74	11.58	-1.02%	472K	aa.aa	06:59:27
Beijing Enterprises Holdings	27.50	27.85	27.45	+0.36%	282K	aa.aa	06:36:54
Shougang Fushan Resources	2.420	2.430	2.380	+0.83%	2.27M	aa.aa	06:56:29
Kerry Properties	17.12	17.70	17.12	-0.70%	1.07M	aa.aa	06:59:53
Air China Ltd	5.30	5.39	5.25	-2.03%	12.96M	aa.aa	06:48:22
China Jinmao Holdings Group	1.15	1.20	1.14	-1.71%	36.74M	aa.aa	06:36:55
Xinyi Glass	7.54	7.88	7.52	-4.56%	9.68M	aa.aa	06:59:28
China Longyuan Power	6.00	6.11	5.96	-1.64%	23.24M	aa.aa	06:55:55
Longfor Properties	10.70	11.08	10.68	-2.01%	24.02M	aa.aa	06:59:49
China Taiping Insurance	11.76	12.28	11.70	-0.68%	4.42M	aa.aa	06:57:28
China Citic Bank	5.79	5.92	5.77	-1.86%	12.74M	aa.aa	06:54:04
Shandong Weigao Medical Polymer	5.02	5.29	5.01	-3.83%	2.53M	aa.aa	06:59:20
Sinopharm Group Co	19.24	19.72	19.22	-1.74%	3.4M	aa.aa	06:59:12
Brilliance China Automotive	3.83	4.02	3.77	-3.04%	64.16M	aa.aa	06:59:53
Sino Biopharmaceutical	3.33	3.40	3.29	-0.30%	66.47M	aa.aa	06:59:45
China Resources Gas	26.50	27.00	26.40	-1.12%	834.17K	aa.aa	06:59:27
China Resources Cement	1.67	1.74	1.66	-2.34%	5.98M	aa.aa	06:59:18
New China Life Insurance	26.90	27.85	26.85	-2.00%	7.71M	aa.aa	06:59:52
People’s Insurance Group China	4.06	4.16	4.04	-1.46%	24.66M	aa.aa	06:59:47
Chow Tai Fook Jewellery Group	8.88	9.17	8.88	-1.77%	7.36M	aa.aa	06:59:51
AAC Technologies	51.25	53.20	50.60	+2.50%	5.19M	aa.aa	06:59:48
Guangzhou Automobile Group	3.15	3.27	3.14	+0.32%	25.45M	aa.aa	06:59:16
Shenzhou Int	60.15	62.70	60.15	-5.57%	3.62M	aa.aa	06:59:58
Great Wall Motor	13.08	13.84	13.04	-1.51%	16.3M	aa.aa	06:59:48
Weichai Power Co	16.26	16.84	16.20	0.00%	12.69M	aa.aa	06:59:56
ENN Energy	52.25	53.60	52.10	-2.43%	2.17M	aa.aa	06:59:59
China Oilfield Services	6.28	6.36	6.24	+0.16%	4.36M	aa.aa	06:59:35
GCL-Poly Energy	1.210	1.230	1.200	-0.82%	84.05M	aa.aa	06:59:41
Greentown China	11.88	12.52	11.74	-4.04%	19.46M	aa.aa	06:58:30
CITIC Securities	22.05	22.80	22.05	-2.43%	6.93M	aa.aa	06:58:17
Sun Art Retail	1.84	1.90	1.83	-4.17%	7.74M	aa.aa	06:59:01
Minth Group Ltd	21.75	23.80	21.75	-4.81%	6.02M	aa.aa	06:59:03
Sihuan Pharma	0.600	0.620	0.590	-1.64%	8.17M	aa.aa	06:49:25
Zhejiang Expressway	5.72	5.78	5.71	-0.87%	3.08M	aa.aa	06:59:16
Sany Heavy Equipment Int	4.79	4.90	4.76	-1.44%	1.32M	aa.aa	06:56:22
China Eastern Airlines	2.69	2.79	2.67	-2.18%	1.79M	aa.aa	06:57:22
Skyworth Digital	2.600	2.670	2.600	-1.14%	2.42M	aa.aa	06:39:41
Digital China	3.11	3.20	3.09	-2.51%	2.49M	aa.aa	06:59:55
Zhongsheng	13.38	14.08	13.36	-4.29%	5.84M	aa.aa	06:59:45
SMIC	51.55	54.60	51.10	-5.59%	91.28M	aa.aa	06:59:56
361 Degrees Int	4.420	4.560	4.390	-3.07%	5.13M	aa.aa	06:48:33
Xtep International	5.40	5.49	5.36	-1.64%	4.34M	aa.aa	06:58:28
CRRC Corp	5.26	5.32	5.21	+0.38%	5.07M	aa.aa	06:53:50
Kingboard Laminates	8.87	9.17	8.77	+1.14%	3.34M	aa.aa	06:59:29
China Lesso Group	3.42	3.43	3.35	+0.88%	3.99M	aa.aa	06:52:46
Lee & Man Paper Manufacturing	2.33	2.43	2.33	-2.10%	2.48M	aa.aa	06:58:45
Li Ning Co Ltd	17.58	18.68	17.54	-5.79%	23.77M	aa.aa	06:59:18
China Shineway Pharma	8.49	8.62	8.46	-0.70%	267K	aa.aa	06:54:24
China State Construction Int	11.92	12.30	11.92	-2.13%	806K	aa.aa	06:48:18
Lonking Holdings	1.810	1.850	1.810	+0.56%	3.25M	aa.aa	06:59:25
Sinotruk Hong Kong	22.65	22.95	22.55	0.00%	1.74M	aa.aa	06:54:13
United Laboratories Int	14.06	14.56	14.00	-2.63%	3.5M	aa.aa	06:56:46
Bosideng Int Holdings	4.000	4.220	4.000	-2.91%	24.88M	aa.aa	06:59:34
China Overseas Grand Oceans	1.98	2.06	1.98	-2.46%	4.82M	aa.aa	06:21:15
Shenzhen Int Hlds	7.58	7.68	7.54	0.00%	2.3M	aa.aa	06:57:21
Jiangsu Expressway	8.70	8.80	8.65	-0.34%	877.22K	aa.aa	06:55:59
Dongyue Group Ltd	9.42	9.65	9.31	+1.73%	10.93M	aa.aa	06:59:03
Kingdee Int Software	15.80	17.06	15.68	-7.39%	59.01M	aa.aa	06:59:49
BYD Electronic Int	48.70	50.65	48.30	-2.50%	14.57M	aa.aa	06:59:27
Beijing Enterprises Water	2.26	2.28	2.23	+0.89%	6.21M	aa.aa	06:38:31
Fufeng Group Ltd	5.84	5.90	5.76	-0.68%	2.6M	aa.aa	06:59:16
China Communications Services	4.91	4.94	4.86	+0.20%	11.84M	aa.aa	06:59:20
Beijing Capital Int Airport	2.78	2.82	2.77	-0.71%	2.64M	aa.aa	06:45:02
Tianneng Power Int	7.31	7.46	7.31	-1.88%	4.24M	aa.aa	06:59:16
MicroPort Scientific	7.56	8.06	7.51	-6.90%	23.22M	aa.aa	06:59:52
China Medical System	7.99	8.13	7.87	+1.78%	5.04M	aa.aa	06:57:51
Qunabox Group	88.40	89.80	86.25	+1.73%	175.8K	aa.aa	06:53:50
Sinopec Kantons	4.20	4.25	4.18	0.00%	3.16M	aa.aa	06:44:25
Seazen	2.22	2.33	2.19	0.00%	23.45M	aa.aa	06:59:26
Yuexiu Transport Infrastructure	3.74	3.75	3.72	+0.27%	288K	aa.aa	06:38:53
China Southern Airlines	3.83	3.95	3.77	-3.04%	7.24M	aa.aa	06:44:19
TCL Multimedia Tech	7.26	7.51	7.25	-0.41%	2.92M	aa.aa	06:59:37
CSPC Pharma	4.77	4.90	4.76	-1.65%	34.47M	aa.aa	06:58:57
Zhaojin Mining Industry	13.90	14.18	13.88	-0.86%	4.34M	aa.aa	06:58:53
Haitian Int	22.65	23.25	22.45	-1.31%	3.64M	aa.aa	06:59:04
Sunac China	1.86	1.95	1.85	-1.59%	185.11M	aa.aa	06:59:57
SSY Group	3.19	3.27	3.18	-2.15%	1.72M	aa.aa	06:54:20
ANTA Sports Products	95.00	97.80	94.85	-3.26%	10.47M	aa.aa	06:59:49
West China Cement	1.670	1.780	1.660	-6.70%	41.67M	aa.aa	06:58:37
AviChina	4.34	4.44	4.28	+0.46%	25.57M	aa.aa	06:59:00
China Power Int Develop	2.920	2.950	2.910	-1.02%	12.44M	aa.aa	06:59:15
Shanghai Pharma Holding	11.82	11.96	11.74	-0.84%	1.84M	aa.aa	06:59:59
Far East Horizon	6.13	6.14	5.99	-0.81%	4.5M	aa.aa	06:57:21
Chongqing Ruralmmercial Bank	4.86	4.89	4.82	+0.41%	5.2M	aa.aa	06:59:11
Kingsoft Corp Ltd	43.20	45.75	43.15	-5.05%	5M	aa.aa	06:59:47
Zhuzhou CRRC	32.85	33.50	32.80	-1.05%	830.4K	aa.aa	06:59:02
CMOC	6.27	6.41	6.00	+6.09%	130.03M	aa.aa	06:59:27
China Shenhua Energy H	30.750	31.300	30.650	+0.16%	7.1M	aa.aa	06:59:20
Bank of China H	4.510	4.580	4.500	-1.10%	142.52M	aa.aa	06:59:52
Tencent Holdings	516.50	537.50	516.00	-3.19%	19.94M	aa.aa	06:59:58
Gemdale Properties & Investment	0.260	0.265	0.255	+1.96%	6.88M	aa.aa	06:55:13
China Traditional Chinese Medicine	1.98	2.02	1.98	-1.49%	8.18M	aa.aa	06:59:03
Sinotrans Ltd	3.860	3.900	3.850	-0.26%	4.23M	aa.aa	06:58:11
TravelSky Technology	10.74	11.16	10.72	-2.89%	2.83M	aa.aa	06:51:04
NetDragon Websoft	12.10	12.72	12.08	-4.57%	1.07M	aa.aa	06:54:29
Xinyi Solar	3.48	3.54	3.46	-0.29%	30M	aa.aa	06:59:29
Huadian Power Int	4.180	4.180	4.110	+0.48%	6.02M	aa.aa	06:59:45
China Cinda Asset Management	1.180	1.220	1.170	-1.67%	70.12M	aa.aa	06:59:46
China Hongqiao	14.46	14.98	14.40	-3.21%	17.25M	aa.aa	06:59:51
Fu Shou Yuan Int	4.49	4.53	4.44	+1.13%	3.49M	aa.aa	06:59:07
Livzon Pharma	25.45	25.60	25.30	-0.39%	185.89K	aa.aa	06:59:59
China Resources Phoenix	4.12	4.34	4.11	-1.90%	2.7M	aa.aa	06:47:20
Bank of Chongqing	6.24	6.34	6.23	-1.58%	985.5K	aa.aa	06:58:03
Luye Pharma Group	2.32	2.39	2.32	-2.52%	9.92M	aa.aa	06:59:15
Shanghai Fosun Pharmaceutical	15.36	15.86	15.20	-1.03%	3.09M	aa.aa	06:59:45
China Vanke Co	6.18	6.46	6.17	-2.52%	23.53M	aa.aa	06:57:08
Haichang	0.580	0.600	0.580	-3.33%	31.87M	aa.aa	06:38:33
Sunny Optical Tech	86.35	89.70	86.00	-4.06%	6.65M	aa.aa	06:59:58
SINOPEC Engineering	5.82	5.88	5.77	+0.34%	1.95M	aa.aa	06:59:49
Logan Property Co	1.02	1.03	1.00	+2.00%	3.47M	aa.aa	06:59:47
China Everbright Bank	3.06	3.15	3.06	-2.24%	11.81M	aa.aa	06:57:20
China Galaxy Securities	7.91	8.15	7.90	-2.22%	34.21M	aa.aa	06:59:25
China Conch Venture	7.20	7.37	7.13	-1.50%	3.97M	aa.aa	06:59:06
Alibaba Health Information Tech	5.61	5.95	5.58	+1.45%	179.16M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	10.20	10.28	9.67	+6.25%	14M	aa.aa	06:58:41
Alibaba Pictures	0.550	0.560	0.540	-1.79%	43.09M	aa.aa	06:42:23
Hua Hong Semiconductor Ltd	36.30	38.75	36.25	-4.47%	18.95M	aa.aa	06:59:45
LifeTech Scientific Corp	1.660	1.720	1.650	+0.61%	11.94M	aa.aa	06:50:47
BAIC Motor Corp Ltd	2.47	2.58	2.44	-3.89%	14.14M	aa.aa	06:59:59
CGN Power Co Ltd	2.440	2.470	2.440	-0.81%	23.35M	aa.aa	06:58:11
Cowell E Holdings Inc	28.250	29.700	28.200	-4.24%	2.55M	aa.aa	06:58:06
GF Securities Co Ltd	10.44	10.72	10.38	-1.69%	2.58M	aa.aa	06:56:49
Fuyao Glass Industry Group	53.85	53.90	52.90	+1.80%	1.05M	aa.aa	06:59:04
ChinaSoft International Ltd	6.19	6.53	6.17	-3.73%	31.26M	aa.aa	06:57:01
China Water Affairs Group Ltd	5.88	5.90	5.71	+1.73%	3.5M	aa.aa	06:49:37
3SBio	7.78	8.26	7.77	+2.77%	35.61M	aa.aa	06:59:54
Legend Holdings Corp	9.19	9.44	9.07	-1.82%	2.46M	aa.aa	06:59:14
Huatai Securities Co Ltd	13.44	13.96	13.40	-3.03%	2.51M	aa.aa	06:59:32
China International Capital Corp Lt	15.20	15.74	15.14	-1.94%	17.46M	aa.aa	06:58:47
China Railway Signal Communication	3.41	3.46	3.41	-0.58%	1.3M	aa.aa	06:04:18
Citychamp Watch Jewellery	0.530	0.530	0.520	0.00%	1.7M	aa.aa	06:07:12
Genertec Universal Medical	5.07	5.14	5.03	-0.20%	2.17M	aa.aa	06:58:18
China Overseas Property Holdings	5.20	5.45	5.17	-2.80%	6.4M	aa.aa	06:58:42
EEKA Fashion Holdings	7.36	7.49	7.34	-1.21%	358K	aa.aa	06:33:36
China Energy Engineering	0.980	1.000	0.970	-1.01%	13.65M	aa.aa	06:40:38
China Zheshang Bank	2.35	2.38	2.34	-0.84%	3.26M	aa.aa	06:59:55
China Tourism Group Duty Free	49.20	50.80	49.00	-2.28%	1.14M	aa.aa	06:59:22
Yihai Intl	14.34	15.22	14.34	-6.40%	5.77M	aa.aa	06:59:28
Greentown Service	3.98	4.18	3.97	-3.86%	1.66M	aa.aa	06:58:57
Vitasoy International	9.10	9.29	9.06	-1.09%	907.21K	aa.aa	06:59:40
Shandong Hi Speed Holdings	5.790	5.840	5.740	-0.69%	1.48M	aa.aa	06:47:13
Yadea Group	13.420	13.980	13.380	-2.04%	4.67M	aa.aa	06:58:08
China Grand Pharma	5.17	5.31	5.15	-2.45%	3.23M	aa.aa	06:59:41
LK Tech	3.390	3.470	3.340	+0.30%	3.3M	aa.aa	06:55:44
Boe Varitronix	6.960	7.210	6.930	-2.52%	1.06M	aa.aa	06:57:57
Tiangong Intl	1.74	1.81	1.74	-2.79%	2.91M	aa.aa	06:46:02
China Education	2.53	2.60	2.53	-1.94%	6.06M	aa.aa	06:59:16
Hisense Home	25.05	25.75	25.05	-1.18%	640K	aa.aa	06:56:48
China Suntien Green Energy Corp	3.590	3.670	3.580	-1.37%	5.77M	aa.aa	06:56:43
Mongolian Mining Corp	5.880	5.940	5.630	+4.63%	2.9M	aa.aa	06:59:40
CGN Mining	1.520	1.550	1.500	+1.33%	20.73M	aa.aa	06:45:59
Kinetic Mines and Energy	1.180	1.220	1.160	-2.48%	16.03M	aa.aa	06:58:24
Q Tech	7.45	7.62	7.40	-1.19%	789K	aa.aa	06:57:25
Yichang Hec Changjiang Pharma	9.92	10.18	9.80	+2.37%	3.08M	aa.aa	06:43:41
Postal Savings Bank	5.04	5.16	5.03	-1.37%	19.24M	aa.aa	06:59:53
China Datang Corp Renewable Power	2.200	2.250	2.200	-1.35%	2.76M	aa.aa	06:53:02
C&D Intl Investment	15.66	16.24	15.52	+0.38%	2.42M	aa.aa	06:59:59
تشاينا غولد إنترناشونال ريس كورب	48.45	48.95	47.55	+1.47%	871.12K	aa.aa	06:58:52
Wanguo Intl Mining	13.460	13.720	12.800	+5.16%	3.49M	aa.aa	06:57:21
Flat Glass	13.24	13.62	13.18	-0.45%	2.51M	aa.aa	06:58:14
China Merchants	14.50	14.76	14.42	-1.23%	4.64M	aa.aa	06:55:41
COFCO Meat	1.490	1.510	1.470	+2.05%	31.03M	aa.aa	06:58:13
JNBY Design	14.94	15.22	14.80	-1.32%	1.51M	aa.aa	06:44:08
China Resources Pharma	5.20	5.35	5.19	-2.07%	8.75M	aa.aa	06:59:56
Zhou Hei Ya Intl	1.82	1.88	1.81	-2.15%	2.14M	aa.aa	06:59:34
Meitu	5.550	5.720	5.510	+0.18%	44.59M	aa.aa	06:59:31
China Securities HK	9.90	10.14	9.88	-1.98%	3.77M	aa.aa	06:53:24
Guotai Junan Securities	12.42	12.68	12.38	-1.74%	3.22M	aa.aa	06:59:44
SY Holdings	8.51	8.94	8.42	-0.58%	3.4M	aa.aa	06:56:43
ZhongAn Online	12.50	13.24	12.50	-3.40%	14.36M	aa.aa	06:59:11
China Literature	26.05	26.95	26.00	-2.25%	3.28M	aa.aa	06:58:37
Yixin Group	1.170	1.250	1.160	-5.65%	40.15M	aa.aa	06:59:05
AK Medical	5.01	5.30	5.01	-4.57%	1.97M	aa.aa	06:58:10
A-Living Services	2.97	3.14	2.95	-2.62%	5.75M	aa.aa	06:52:40
Central Holding Group Co Ltd	8.25	8.53	8.24	-1.67%	1.95M	aa.aa	06:59:51
Ping An Healthcare Tech	8.10	8.62	8.06	+0.12%	18.89M	aa.aa	06:59:51
Xiaomi	52.85	54.50	52.50	-2.76%	136.52M	aa.aa	06:59:59
Tianli Education	4.07	4.21	4.03	-2.63%	1.32M	aa.aa	06:25:16
China Tower	11.540	11.800	11.420	-1.37%	9.87M	aa.aa	06:59:27
Beigene	143.40	151.10	142.90	-5.78%	4.22M	aa.aa	06:59:21
Country Garden Services	6.25	6.53	6.22	+0.16%	22.37M	aa.aa	06:56:35
China Chunlai Education	4.140	4.170	4.130	0.00%	159K	aa.aa	06:50:07
Meituan	175.80	184.00	175.30	-4.20%	25.74M	aa.aa	06:59:54
Shandong Gold	15.54	15.78	15.36	+0.13%	3.96M	aa.aa	06:58:14
Ganfeng Lithium	22.95	24.00	22.85	-2.55%	4.58M	aa.aa	06:59:38
Midea Real Estate	3.16	3.25	3.14	-0.94%	2.1M	aa.aa	06:55:52
Haidilao Intl	16.62	17.34	16.58	-5.03%	15.76M	aa.aa	06:59:54
Innovent Biologics	38.75	40.55	38.65	-3.61%	6.02M	aa.aa	06:59:56
Tongcheng-Elong	19.36	20.20	19.30	-4.63%	5.24M	aa.aa	06:57:48
WuXi AppTec H	61.70	64.70	61.55	-2.76%	2.43M	aa.aa	06:59:16
AsiaInfo Technologies	10.94	11.50	10.90	-3.53%	4.23M	aa.aa	06:59:16
Xinyi Energy	0.99	1.02	0.97	-1.98%	12.12M	aa.aa	06:44:48
Weimob	2.48	2.56	2.46	+0.40%	82.76M	aa.aa	06:59:26
Maoyan Entertainment	7.69	7.94	7.68	-2.41%	2.18M	aa.aa	06:59:10
China Risun Group	2.750	2.760	2.700	+1.10%	4.89M	aa.aa	06:45:02
East Buy Holding	13.40	14.08	13.38	-4.29%	8.18M	aa.aa	06:59:07
China Tobacco International HK	24.50	25.10	24.30	-1.41%	2.08M	aa.aa	06:59:53
CSSC Hong Kong Shipping	1.650	1.680	1.650	-1.20%	1.85M	aa.aa	06:44:23
China East Education Holdings	3.47	3.53	3.29	+3.58%	7.83M	aa.aa	06:56:36
Hansoh Pharmaceutical Group	18.52	19.22	18.52	-3.74%	3.67M	aa.aa	06:58:25
Jinxin Fertility Group	2.56	2.72	2.56	-3.03%	18.53M	aa.aa	06:57:06
Topsports Intl	3.87	4.05	3.83	-2.27%	17.81M	aa.aa	06:56:25
Ascentage Pharma	37.55	39.55	37.50	-3.35%	1.55M	aa.aa	06:59:43
Js Global Lifestyle	1.72	1.77	1.71	-0.58%	10.78M	aa.aa	06:59:30
Dalipal	8.830	9.060	8.590	+0.80%	400K	aa.aa	06:35:06
China Feihe	5.64	5.91	5.60	-3.26%	13.15M	aa.aa	06:59:46
Alibaba	134.40	138.70	133.90	-4.00%	121.32M	aa.aa	06:59:54
Xd	36.35	38.50	36.15	-5.83%	3.81M	aa.aa	06:57:41
Poly Property Dev	31.15	32.55	31.05	-2.50%	380.4K	aa.aa	06:55:57
Jiumaojiu Int	3.06	3.18	3.04	-3.47%	16.05M	aa.aa	06:57:37
Innocare	9.40	10.20	9.32	-3.59%	3.88M	aa.aa	06:58:47
Akeso	69.25	74.70	69.15	-5.01%	4.97M	aa.aa	06:59:43
Yeahka	8.31	8.93	8.31	-7.25%	3.23M	aa.aa	06:59:35
Hygeia Health	14.70	15.78	14.68	-2.78%	4.68M	aa.aa	06:58:22
Ocumension	4.67	4.91	4.67	-2.71%	851K	aa.aa	06:51:31
Greentown	3.12	3.19	3.11	-2.19%	4.04M	aa.aa	06:58:54
Nongfu Spring	35.90	37.90	35.45	-3.88%	7.68M	aa.aa	06:59:52
Ming Yuan Cloud	3.92	4.38	3.91	-9.68%	34.4M	aa.aa	06:59:55
Zto Express	155.50	160.90	155.40	-1.89%	543.86K	aa.aa	06:59:55
Zai Lab	27.85	28.45	27.40	-0.36%	3.07M	aa.aa	06:59:42
Everest Med	54.85	60.40	54.50	-9.49%	6.41M	aa.aa	06:58:14
Canggang Railway	1.40	1.40	1.38	+0.72%	614K	aa.aa	06:57:45
Simcere	7.83	8.14	7.81	-1.88%	1.92M	aa.aa	06:59:13
Radiance	2.67	2.74	2.65	-1.11%	566K	aa.aa	06:43:49
Jinke Smart	7.49	7.59	7.25	-0.27%	160.3K	aa.aa	06:37:40
Sunac Services	1.66	1.71	1.65	-1.19%	6.52M	aa.aa	06:53:04
Evergrande Property	0.79	0.79	0.78	+2.60%	11.39M	aa.aa	06:53:12
China Resources Mixc	34.10	35.40	33.75	-2.15%	2.6M	aa.aa	06:59:56
Jd Health	35.00	37.15	34.90	-2.10%	24.02M	aa.aa	06:59:52
Pop Mart Intl	111.30	116.40	111.00	-4.38%	3.49M	aa.aa	06:59:48
ZONQING Environmental	8.13	8.19	7.54	+4.90%	478K	aa.aa	06:58:35
Haier Smart Home Co	25.55	26.35	25.40	-0.58%	10.2M	aa.aa	06:59:34
Yidu Tech	7.33	7.93	7.24	+4.56%	47.02M	aa.aa	06:59:18
Kuaishou Technology	61.80	65.70	61.45	-2.98%	59.59M	aa.aa	06:59:59
China Ruyi Holdings	2.51	2.60	2.50	-1.18%	19.43M	aa.aa	06:50:09
Morimatsu International Holdings Co	6.84	7.29	6.68	+2.09%	32.06M	aa.aa	06:59:05
Bilibili	179.00	190.10	178.70	-1.38%	6.08M	aa.aa	06:59:58
JD Logistics	13.18	13.54	13.10	-0.15%	18.55M	aa.aa	06:59:56
Angelalign Technology	60.25	63.95	60.25	-3.45%	575.4K	aa.aa	06:56:10
Xpeng	89.55	96.35	88.85	-0.50%	26.38M	aa.aa	06:59:53
Keymed Biosciences	35.30	37.55	34.85	-3.81%	1.07M	aa.aa	06:48:52
Medlive Technology Co	14.44	16.30	14.32	-3.99%	3.87M	aa.aa	06:59:23
Global New Material International Holdings	3.55	3.63	3.55	-1.66%	572K	aa.aa	06:54:59
Hutchison China	24.55	26.10	24.50	-4.84%	2.79M	aa.aa	06:57:41
Li Auto	109.20	115.60	109.00	-1.53%	10.44M	aa.aa	06:59:58
Shanghai MicroPort MedBot	21.80	22.85	21.70	+1.87%	8M	aa.aa	06:59:04
ANE	6.90	7.07	6.59	+1.02%	1.22M	aa.aa	06:52:46
Gushengtang Holdings	40.75	43.00	40.10	-3.55%	3.03M	aa.aa	06:59:15
Hangzhou Sf Intra City Industrial	9.01	9.23	9.01	-1.85%	192.2K	aa.aa	06:49:19
SenseTime Group Inc B	1.69	1.76	1.69	-3.43%	381.48M	aa.aa	06:59:40
Huitongda Network	15.92	17.86	15.80	-7.12%	2.83M	aa.aa	06:58:24
Lepu Biopharma	3.31	3.59	3.29	-3.50%	3.79M	aa.aa	06:59:26
Tianqi Lithium	25.90	26.50	25.75	-0.38%	1.2M	aa.aa	06:49:04
MINISO Holding	38.00	39.00	38.00	-1.30%	3.94M	aa.aa	06:59:48
MicroPort NeuroTech	10.78	11.56	10.66	-2.36%	1.22M	aa.aa	06:55:36
Onewo	24.20	24.90	24.15	-1.22%	723.53K	aa.aa	06:59:32
Zhejiang Leapmotor Technology	41.30	42.65	40.60	-1.08%	4.54M	aa.aa	06:59:56
Giant Biogene Holding	68.15	69.90	67.95	-1.66%	1.98M	aa.aa	06:58:09
Lepu Scientech Medical Technology	18.92	20.90	18.20	-0.42%	73K	aa.aa	06:54:23
Huaxin Cement	8.64	8.74	8.53	+2.01%	1.04M	aa.aa	06:59:47
Shanghai Chicmax Cosmetic	37.85	38.25	36.60	+3.56%	1.82M	aa.aa	06:59:51
Sipai Health	4.84	5.01	4.81	-2.22%	569.2K	aa.aa	06:59:04
DPC Dash	104.80	105.40	103.20	-0.10%	71.35K	aa.aa	06:57:54
Shandong Boan Biotechnology	8.63	8.88	8.61	-1.37%	112.4K	aa.aa	06:50:35
Fenbi	2.72	2.87	2.71	-4.56%	12.48M	aa.aa	06:56:34
Kingsoft Cloud Holdings	8.66	9.15	8.63	-3.99%	44.37M	aa.aa	06:59:58
ZJLD	7.01	7.16	6.82	+0.14%	5.07M	aa.aa	06:59:30
Star Plus Legend Holdings	4.22	4.25	4.18	+0.24%	493.5K	aa.aa	06:59:21
YSB	6.70	7.33	6.69	-4.29%	3.5M	aa.aa	06:58:52
Adicon Holdings	7.52	7.87	7.39	+1.62%	596.5K	aa.aa	06:59:09
Sichuan Kelun Biotech	244.60	258.60	243.40	-1.21%	177.9K	aa.aa	06:59:10
TUHU Car	16.72	17.30	16.70	-2.90%	360.5K	aa.aa	06:59:41
ZX	7.85	8.12	7.81	-2.24%	1.22M	aa.aa	06:55:31
Beijing Fourth Paradigm Technology	50.00	53.80	49.00	-6.37%	7.93M	aa.aa	06:58:42
Shiyue Daotian	5.90	6.05	5.89	-2.64%	2.26M	aa.aa	06:55:20
J T Global Express	5.97	6.01	5.89	+0.67%	17.05M	aa.aa	06:59:49
Guoquan Food Shanghai	1.83	1.92	1.82	-5.18%	8.23M	aa.aa	06:55:52
Beijing UBOX Online Tech	3.10	3.16	3.05	-0.96%	3.2M	aa.aa	06:59:33
WuXi XDC Cayman	35.25	36.65	35.00	-1.26%	2M	aa.aa	06:59:30
DEKON Food and Agriculture	31.15	33.05	29.90	+5.06%	733.9K	aa.aa	06:49:39
iMotion Automotive Technology	20.40	22.10	20.20	-8.11%	4.88M	aa.aa	06:59:28
Ubtech Robotics	106.40	110.00	105.00	-0.37%	7.69M	aa.aa	06:59:55
Concord Healthcare	7.76	8.45	7.72	-1.90%	789.6K	aa.aa	06:48:12
REPT BATTERO Energy	10.88	11.10	10.86	-0.55%	272K	aa.aa	06:50:33
Sichuan Baicha Baidao Industrial	9.19	9.33	8.92	-1.61%	1.61M	aa.aa	06:53:01
Marketingforce Management	63.05	65.80	60.40	+0.16%	3.39M	aa.aa	06:59:52
Autostreets Development	4.21	4.27	4.19	-1.64%	4.17M	aa.aa	06:58:26
Jiangxi Rimag	38.40	46.45	37.80	-8.57%	313K	aa.aa	06:58:26
Easou Technology Holdings	4.31	4.53	4.31	-4.22%	6.35M	aa.aa	06:58:55
XtalPi Holdings	6.71	7.24	6.65	-0.15%	72.55M	aa.aa	06:59:39
Laopu Gold	617.50	624.50	602.00	-0.72%	251.75K	aa.aa	06:59:38
Fangzhou	6.15	7.55	5.10	+39.14%	11.51M	aa.aa	06:57:49
Black Sesame International Holding	23.30	24.20	23.20	+0.22%	10.66M	aa.aa	06:58:23
TYK Medicines	37.30	46.10	36.10	+21.90%	1.58M	aa.aa	06:59:57
Midea Group H	72.10	73.55	72.10	-2.10%	2.03M	aa.aa	06:59:50
China Resources Beverage Holdings	13.82	15.28	13.66	-2.81%	16.4M	aa.aa	06:59:35
Jiangsu Guofu Hydrogen Energy	140.00	151.00	139.20	-6.10%	55.6K	aa.aa	06:57:10

ذهب/دولار

2,910.49

-0.30

-0.01%

الفضة

32.903

+0.094

+0.28%

نفط خام WTI

66.64

-0.40

-0.60%

نفط برنت

70.00

-0.36

-0.51%

النحاس

4.6805

-0.0295

-0.63%

ألومنيوم

2,696.05

-9.50

-0.35%

الغاز الطبيعي

4.62

+0.221

+5.02%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
هيرمس	27.80	+2.96%	13.05M
إعمار	13.700	-0.36%	11.06M
نايس ون	41.65	-6.51%	7.48M
أوراسكوم للتنمية	23.80	+2.59%	7.10M
أرامكو السعودية	26.65	+1.52%	5.72M
الراجحي	100.80	-0.59%	3.32M
المواساة	73.30	-3.17%	2.26M

اسم	آخر سعر	%التغيير	الحجم
الدولية للمحاصيل	11.040	+20.00%	9.17M
يونيباك	0.741	+19.42%	26.88M
أسكوم	39.30	+17.95%	2.44M
ممفيس للأدوية	70.13	+16.44%	769.46K
دبي للمرطبات	21.900	+14.96%	2.62K
يونيكاي للأغذية	7.47	+14.92%	2.25K
الدولية للأسمدة	15.890	+12.14%	1.35M

اسم	آخر سعر	%التغيير	الحجم
مطاحن جنوب القاهرة والجيزة	98.05	-15.19%	24.78K
الليف	118.20	-13.97%	6.16K
برايم القابضة	0.9700	-11.83%	24.04M
المملكة	7.70	-9.94%	2.12M
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
الرازي الطبية	57.50	-8.73%	2.01K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.65	+1.52%	5.72M
سابك	62.50	0.00%	1.36M
نايس ون	41.65	-6.51%	7.48M
المواساة	73.30	-3.17%	2.26M
اس تي سي	43.90	-1.57%	2.69M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaa Aaaaaa	33.20	+42.23%	47.22
Aa Aaaaaaaaaaaaa	33.20	+42.23%	47.22
Aa A Aaaaaaaaa Aa	13.70	+41.89%	19.44
Aaaaaaaa	21.32	+38.32%	29.49
Aaaaaaaaa Aaaaa	21.32	+38.32%	29.49
Aaa Aaa	25.45	+34.33%	34.19
A A Aaa A	62.30	+33.08%	82.91

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaa Aaaaaa	33.20	+42.23%	47.22
Aa Aaaaaaaaaaaaa	33.20	+42.23%	47.22
Aa A Aaaaaaaaa Aa	13.70	+41.89%	19.44
Aaaaaaaa	21.32	+38.32%	29.49
Aaaaaaaaa Aaaaa	21.32	+38.32%	29.49
Aaa Aaa	25.45	+34.33%	34.19
A A Aaa A	62.30	+33.08%	82.91

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSSCMLC) HS SCHK ML CN Companies

الشركات المدرجة - HS SCHK ML CN Companies

تشاينا مير هلدجيس

سيتيك باسيفيك

China Resources Beer Holdings

China Petrol & Chemical H

تشاينا اوفر سيز

China Unicom Hong Kong

بيترو تشاينا

سي ان او او سي

China Construction Bank

تشاينا موبايل

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

فينج ان

China Life Insurance

Bank of Communications

تشاينا ريس بوير

تشالكو

هنجان انتل

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

تينجاي القابضة

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

تشاينا لاند

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

تشاينا كول

Tsingtao Brewery

لينوفو

China Telecom

كونلون إنرجي

Poly Property Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement