اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
0857 بيترو تشاينا | 7.38 | 7.30 | 7.49 | 7.22 | +1.10% | 142.64M | 7.38+1.10% | 11:08:04 |
اسم | السعر | |
---|---|---|
1258 China Nonferrous Mining | 7.15 | +0.270 | +3.92%
0998 China Citic Bank | 4.60 | +0.13 | +2.91%
9979 Greentown | 6.74 | +0.19 | +2.90%
0883 سي ان او او سي | 20.30 | +0.54 | +2.73%
1088 China Shenhua Energy H | 32.70 | +0.550 | +1.71%
اسم | السعر | |
---|---|---|
0489 Dongfeng Motor Group | 2.85 | -0.19 | -6.25%
0390 China Railway Group | 3.88 | -0.23 | -5.60%
3311 China State Construction Int | 8.28 | -0.37 | -4.28%
1339 People’s Insurance Group China | 2.58 | -0.11 | -4.09%
3988 Bank of China H | 3.53 | -0.100 | -2.75%