برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.83 | 3.76 | +0.01 | +0.26% | 176.39M | 09:06:25 | ||
Anhui Conch Cement | 20.60 | 21.45 | 20.40 | -0.45 | -2.14% | 5.32M | 09:05:53 | ||
BAIC Motor Corp Ltd | 2.31 | 2.37 | 2.30 | -0.04 | -1.70% | 5.76M | 09:06:39 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 453.90M | 09:06:43 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 9.41M | 09:07:03 | ||
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.60 | -0.25 | -0.89% | 953.34K | 09:06:23 | ||
Beijing Enterprises Water | 2.43 | 2.46 | 2.38 | -0.02 | -0.82% | 19.02M | 09:06:26 | ||
Boc Aviation | 59.80 | 61.35 | 59.65 | -1.00 | -1.64% | 286.07K | 09:06:44 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.890 | -0.020 | -0.68% | 13.56M | 09:06:55 | ||
China Citic Bank | 5.03 | 5.07 | 5.01 | -0.01 | -0.20% | 12.06M | 09:06:07 | ||
China Communications Cons. | 4.83 | 4.85 | 4.71 | -0.02 | -0.41% | 15.83M | 09:06:01 | ||
China Communications Services | 3.81 | 3.90 | 3.80 | -0.07 | -1.80% | 4.48M | 09:06:44 | ||
China Construction Bank | 5.920 | 5.950 | 5.860 | +0.020 | +0.34% | 305.47M | 09:07:05 | ||
China Eastern Airlines | 2.21 | 2.25 | 2.18 | -0.03 | -1.34% | 6.63M | 09:05:45 | ||
China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 13.59M | 09:06:24 | ||
China Everbright Environment Group | 3.55 | 3.65 | 3.50 | -0.08 | -2.20% | 20.53M | 09:06:54 | ||
China Mengniu Dairy Co. | 16.48 | 17.04 | 16.44 | -0.64 | -3.74% | 15.21M | 09:06:45 | ||
China Nonferrous Mining | 8.210 | 8.710 | 8.070 | -0.490 | -5.63% | 17.86M | 09:06:58 | ||
China Petrol & Chemical H | 5.16 | 5.19 | 5.09 | -0.02 | -0.39% | 65.79M | 09:07:01 | ||
China Railway Construction | 5.69 | 5.78 | 5.63 | -0.11 | -1.90% | 11.69M | 09:06:07 | ||
China Railway Group | 4.41 | 4.49 | 4.36 | -0.08 | -1.78% | 16.93M | 09:06:22 | ||
China Railway Signal Communication | 3.47 | 3.49 | 3.41 | -0.01 | -0.29% | 5.33M | 09:07:01 | ||
China Shenhua Energy H | 37.000 | 37.200 | 35.800 | +0.750 | +2.07% | 18.80M | 09:07:02 | ||
China Southern Airlines | 3.30 | 3.33 | 3.24 | -0.02 | -0.60% | 13.68M | 09:04:57 | ||
China State Construction Int | 10.28 | 10.30 | 10.04 | +0.04 | +0.39% | 2.38M | 09:06:59 | ||
China Suntien Green Energy Corp | 3.660 | 3.750 | 3.630 | -0.090 | -2.40% | 4.83M | 09:06:25 | ||
Chongqing Ruralmmercial Bank | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 9.29M | 09:06:11 | ||
CITIC Telecom Int | 2.820 | 2.840 | 2.790 | -0.010 | -0.35% | 8.24M | 09:06:39 | ||
CRRC Corp | 4.81 | 4.90 | 4.76 | -0.04 | -0.82% | 9.21M | 09:05:38 | ||
CSSC Hong Kong Shipping | 1.510 | 1.540 | 1.500 | -0.050 | -3.21% | 1.77M | 09:05:08 | ||
Digital China | 3.26 | 3.29 | 3.24 | -0.02 | -0.61% | 2.89M | 09:06:50 | ||
Dongfeng Motor Group | 2.85 | 2.92 | 2.85 | -0.08 | -2.73% | 26.93M | 09:05:57 | ||
Far East Horizon | 6.30 | 6.42 | 6.29 | -0.08 | -1.25% | 3.41M | 09:05:31 | ||
Genertec Universal Medical | 4.94 | 5.05 | 4.93 | -0.11 | -2.18% | 3.81M | 09:06:48 | ||
Greentown | 7.86 | 7.98 | 7.76 | 0.00 | 0.00% | 2.42M | 09:06:08 | ||
Guangdong Investment | 4.70 | 4.79 | 4.68 | -0.11 | -2.29% | 17.61M | 09:06:24 | ||
Guangzhou Automobile Group | 3.48 | 3.49 | 3.44 | -0.03 | -0.85% | 24.60M | 09:06:39 | ||
Industrial Commercial Bank of China ltd | 4.770 | 4.790 | 4.700 | +0.040 | +0.85% | 229.10M | 09:06:45 | ||
Jiangsu Expressway | 8.34 | 8.47 | 8.32 | -0.16 | -1.88% | 1.21M | 09:03:55 | ||
Jiangxi Copper | 18.14 | 19.08 | 18.02 | -0.72 | -3.82% | 9.12M | 09:06:50 | ||
People’s Insurance Group China | 2.87 | 2.95 | 2.86 | -0.07 | -2.38% | 19.82M | 09:06:59 | ||
Shandong Gold | 17.92 | 19.28 | 17.92 | -1.42 | -7.34% | 10.04M | 09:06:55 | ||
Shanghai Industrial | 12.40 | 12.68 | 12.36 | -0.18 | -1.43% | 1.07M | 09:02:47 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.10 | -0.44 | -3.50% | 1.55M | 09:06:54 | ||
Shenzhen Int Hlds | 6.65 | 6.78 | 6.57 | -0.17 | -2.49% | 11.20M | 09:05:59 | ||
Sinofert Holdings | 0.990 | 1.040 | 0.990 | -0.020 | -1.98% | 9.77M | 09:05:26 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.210 | 1.160 | -0.010 | -0.84% | 8.07M | 09:06:31 | ||
Sinopharm Group Co | 21.40 | 21.95 | 21.20 | -0.60 | -2.73% | 2.15M | 09:05:41 | ||
Tsingtao Brewery | 62.05 | 63.90 | 61.75 | -1.85 | -2.90% | 2.73M | 09:05:33 | ||
Yuexiu Transport Infrastructure | 4.24 | 4.27 | 4.21 | -0.01 | -0.24% | 2.26M | 09:04:46 | ||
Zhejiang Expressway | 5.16 | 5.23 | 5.15 | -0.05 | -0.96% | 6.04M | 09:06:31 | ||
بي او سي هونج كونج | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 5.16M | 09:06:39 | ||
بيترو تشاينا | 7.78 | 7.80 | 7.63 | +0.06 | +0.78% | 92.37M | 09:06:39 | ||
تشاينا اوفر سيز | 16.14 | 16.48 | 16.04 | -0.20 | -1.22% | 10.28M | 09:06:39 | ||
تشاينا لاند | 32.45 | 32.95 | 32.00 | -0.30 | -0.92% | 11.02M | 09:07:03 | ||
تشاينا موبايل | 74.05 | 74.25 | 73.55 | +0.25 | +0.34% | 10.61M | 09:07:03 | ||
تشاينا مير هلدجيس | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 2.02M | 09:06:05 | ||
سي ان او او سي | 19.36 | 19.80 | 19.22 | -0.30 | -1.53% | 79.61M | 09:06:42 | ||
كونلون إنرجي | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 9.52M | 09:07:05 | ||
لينوفو | 10.14 | 10.50 | 10.10 | -0.08 | -0.78% | 28.29M | 09:07:02 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته