اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.77 | 1.73 | 1.85 | 1.75 | +2.31% | 1.59B | 1.77+2.31% | 10/02 | |
2013 Weimob Inc | 2.29 | 2.29 | 2.45 | 2.27 | -3.78% | 372.39M | 2.29-3.78% | 10/02 | |
3896 Kingsoft Cloud Holdings Ltd | 9.33 | 9.33 | 9.58 | 8.68 | +9.51% | 192.45M | 9.33+9.51% | 10/02 | |
0981 Semiconductor Manufacturing International Corp | 47.80 | 46.65 | 48.80 | 45.90 | +2.47% | 145.64M | 47.80+2.47% | 10/02 | |
0354 ChinaSoft International Ltd | 6.55 | 6.28 | 6.81 | 6.40 | +4.30% | 125.48M | 6.55+4.30% | 10/02 |
اسم | السعر |
---|---|
2556 Marketingforce Management | 82.05+7.35+9.84% |
3896 Kingsoft Cloud Holdings | 9.33+0.81+9.51% |
1675 AsiaInfo Technologies | 7.27+0.49+7.23% |
9636 JF Wealth Holdings | 27.80+1.65+6.31% |
2498 RoboSense Technology | 40.35+2.25+5.91% |
اسم | السعر |
---|---|
9880 Ubtech Robotics | 75.30-4.00-5.04% |
2013 Weimob | 2.29-0.09-3.78% |
3738 Vobile Group | 3.42-0.130-3.66% |
2400 Xd | 30.95-0.90-2.83% |
0909 Ming Yuan Cloud | 3.54-0.02-0.56% |