الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
3.14 | 3.30 | 3.09 | -4.27% | 10.6M | xx.xx | ||
17.14 | 17.48 | 16.92 | +0.12% | 25.1M | xx.xx | ||
7.30 | 7.41 | 7.10 | -0.27% | 23.32M | xx.xx | ||
110.00 | 111.70 | 107.10 | +1.01% | 1.67M | xx.xx | ||
21.05 | 22.35 | 20.95 | -6.65% | 14.21M | xx.xx | ||
369.20 | 376.20 | 365.20 | -0.86% | 25.54M | xx.xx | ||
8.91 | 9.23 | 8.81 | -2.73% | 11.09M | xx.xx | ||
11.88 | 12.04 | 11.70 | +0.68% | 382.58K | xx.xx | ||
2.54 | 2.56 | 2.51 | 0.00% | 584.5K | xx.xx | ||
20.80 | 22.00 | 20.35 | -5.67% | 29.74M | xx.xx | ||
4.99 | 5.69 | 4.41 | -14.85% | 15.79M | xx.xx | ||
4.06 | 4.18 | 4.03 | -1.22% | 11.33M | xx.xx | ||
3.40 | 3.47 | 3.31 | +1.19% | 14.38M | xx.xx | ||
4.27 | 4.43 | 4.27 | -3.61% | 1.73M | xx.xx | ||
11.96 | 12.24 | 11.78 | -1.64% | 3.82M | xx.xx | ||
5.220 | 5.320 | 5.060 | +0.97% | 5.58M | xx.xx | ||
2.540 | 2.650 | 2.530 | -3.79% | 20.93M | xx.xx | ||
1.210 | 1.260 | 1.190 | -3.20% | 4.97M | xx.xx | ||
112.30 | 113.30 | 108.60 | +1.08% | 25.76M | xx.xx | ||
2.90 | 2.97 | 2.83 | -2.36% | 6.36M | xx.xx | ||
6.86 | 7.11 | 6.84 | -2.28% | 450.8K | xx.xx | ||
12.26 | 12.84 | 12.22 | -2.85% | 9.35M | xx.xx | ||
0.900 | 0.930 | 0.890 | -1.10% | 18.55M | xx.xx | ||
18.22 | 18.78 | 18.12 | -3.19% | 2.12M | xx.xx | ||
9.94 | 10.16 | 9.93 | -0.60% | 326.4K | xx.xx | ||
2.00 | 2.09 | 1.99 | -1.48% | 4.78M | xx.xx | ||
45.55 | 46.95 | 45.25 | -1.30% | 18.46M | xx.xx | ||
120.80 | 123.90 | 120.20 | -4.81% | 4.53M | xx.xx | ||
1.94 | 2.06 | 1.93 | -6.28% | 8.29M | xx.xx | ||
1.38 | 1.41 | 1.31 | +4.55% | 461.81M | xx.xx | ||
24.50 | 26.40 | 24.35 | -5.41% | 270.9K | xx.xx | ||
1.31 | 1.36 | 1.31 | -4.38% | 8.35M | xx.xx | ||
8.99 | 9.10 | 8.76 | -1.53% | 3.72M | xx.xx | ||
4.56 | 4.80 | 4.20 | +12.04% | 6.99M | xx.xx | ||
1.84 | 1.97 | 1.81 | -1.60% | 6.77M | xx.xx | ||
16.02 | 16.16 | 15.72 | -0.99% | 765.8K | xx.xx | ||
52.55 | 53.50 | 51.60 | -1.78% | 42K | xx.xx | ||
155.40 | 158.90 | 153.90 | +1.57% | 44.9K | xx.xx |