اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.91 | 2.88 | 2.99 | 2.88 | +1.04% | 67.23M | 2.91+1.04% | 08/05 | |
603259 WuXi AppTec Co Ltd | 44.71 | 45.65 | 45.58 | 44.66 | -2.06% | 62.61M | 44.71-2.06% | 08/05 | |
0241 Alibaba Health Information Technology Ltd | 3.06 | 3.05 | 3.10 | 2.98 | +0.33% | 58.94M | 3.06+0.33% | 08/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.46 | 7.35 | 7.47 | 7.32 | +1.50% | 49.73M | 7.46+1.50% | 08/05 | |
1093 CSPC Pharmaceutical Group Ltd | 6.65 | 6.66 | 6.84 | 6.62 | -0.15% | 43.15M | 6.65-0.15% | 08/05 |
اسم | السعر |
---|---|
9995 Remegen | 31.95+1.55+5.10% |
9926 Akeso | 50.25+2.20+4.58% |
300832 New Industries | 78.41+1.52+1.98% |
688180 Shanghai Junshi Biosciences Co | 30.81+0.57+1.89% |
002252 Raas Blood A | 7.46+0.11+1.50% |
اسم | السعر |
---|---|
2268 WuXi XDC Cayman | 18.42-1.24-6.31% |
300347 Hangzhou Tigermed Consulting | 59.84-1.86-3.02% |
6160 Beigene | 94.80-2.70-2.77% |
300896 Imeik | 215.93-5.80-2.62% |
300760 Shenzhen Mindray Bio-Medical | 303.80-7.80-2.50% |