اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1093 CSPC Pharmaceutical Group Ltd | 4.81 | 4.78 | 4.85 | 4.75 | +0.63% | 95.38M | 4.81+0.63% | 20/12 | |
1177 Sino Biopharmaceutical Ltd | 3.21 | 3.23 | 3.24 | 3.19 | -0.62% | 30.38M | 3.21-0.62% | 20/12 | |
2269 우시 바이오로직스 | 17.02 | 16.96 | 17.32 | 16.82 | +0.35% | 28.67M | 17.02+0.35% | 20/12 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 46.25 | 46.54 | 46.88 | 46.22 | -0.62% | 26.07M | 46.25-0.62% | 20/12 | |
002007 Hualan Biological EngineeringInc | 17.82 | 17.38 | 17.93 | 17.31 | +2.53% | 25.44M | 17.82+2.53% | 20/12 |
اسم | السعر |
---|---|
000999 Cr Sanjiu A | 46.40+1.23+2.72% |
002007 Hualan Biolog A | 17.82+0.44+2.53% |
002223 Yuyue Medical A | 36.44+0.47+1.31% |
2268 WuXi XDC Cayman | 32.00+0.40+1.27% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 76.30+0.94+1.25% |
اسم | السعر |
---|---|
9995 Remegen | 14.76-0.70-4.53% |
688617 APT Medical | 346.23-12.07-3.37% |
688271 Shanghai United Imaging Healthcare | 124.59-4.02-3.13% |
688331 RemeGen | 31.92-0.93-2.83% |
688180 Shanghai Junshi Biosciences Co | 29.36-0.77-2.56% |