اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 21.15 | 21.15 | 21.20 | 19.92 | +5.22% | 70.54M | 21.15+5.22% | 06/02 | |
603259 WuXi AppTec Co Ltd | 58.05 | 55.99 | 58.36 | 55.69 | +3.68% | 47.05M | 58.05+3.68% | 06/02 | |
1093 CSPC Pharmaceutical Group Ltd | 4.57 | 4.57 | 4.57 | 4.44 | +2.47% | 43.35M | 4.57+2.47% | 06/02 | |
1177 Sino Biopharmaceutical Ltd | 2.97 | 2.97 | 2.97 | 2.86 | +3.48% | 42.65M | 2.97+3.48% | 06/02 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.04 | 7.05 | 7.07 | 6.99 | -0.14% | 37.92M | 7.04-0.14% | 06/02 |
اسم | السعر |
---|---|
1801 Innovent Biologics | 35.80+2.75+8.32% |
9926 Akeso | 63.45+4.30+7.27% |
2268 WuXi XDC Cayman | 30.15+1.90+6.73% |
9995 Remegen | 13.90+0.82+6.27% |
2269 우시 바이오 | 21.15+1.05+5.22% |
اسم | السعر |
---|---|
300832 New Industries | 59.68-1.22-2.00% |
2367 Giant Biogene Holding | 57.35-0.65-1.12% |
600161 Beijing Tiantan Bio | 21.05-0.21-0.99% |
000999 Cr Sanjiu A | 44.00-0.30-0.68% |
002007 Hualan Biolog A | 16.30-0.08-0.49% |