برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 31.95 | 33.50 | 31.70 | +0.15 | +0.47% | 14.51M | 10:59:30 | ||
Alibaba Health Information Tech | 3.59 | 3.64 | 3.48 | +0.04 | +1.13% | 87.61M | 10:59:30 | ||
Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 09:57:00 | ||
Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 09:56:51 | ||
Beigene | 90.75 | 92.30 | 89.80 | +0.60 | +0.67% | 756.58K | 10:59:29 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.19 | 67.50 | 65.83 | +0.62 | +0.93% | 3.03M | 10:00:00 | ||
Bloomage Bio | 58.60 | 58.86 | 58.18 | -0.20 | -0.34% | 1.09M | 09:52:59 | ||
Bluestar Adisseo | 10.02 | 10.18 | 9.94 | +0.06 | +0.60% | 5.77M | 10:00:00 | ||
By health | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 5.37M | 09:57:00 | ||
Cansino Biologics | 49.55 | 49.88 | 48.81 | +0.21 | +0.43% | 922.73K | 10:00:00 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 10:00:00 | ||
China Resources Pharma | 5.87 | 6.03 | 5.85 | -0.07 | -1.18% | 4.38M | 10:59:30 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 09:56:57 | ||
Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 10:00:00 | ||
CSPC Pharma | 6.85 | 6.98 | 6.75 | +0.10 | +1.48% | 51.54M | 10:58:55 | ||
Dashenlin Pharma | 20.04 | 20.24 | 19.88 | -0.19 | -0.94% | 5.12M | 09:52:38 | ||
Genscript Biotech Corp | 10.06 | 10.30 | 10.04 | -0.04 | -0.40% | 11.04M | 10:58:52 | ||
Giant Biogene Holding | 49.10 | 50.65 | 49.00 | -0.80 | -1.60% | 2.04M | 10:59:30 | ||
Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 09:57:00 | ||
Hansoh Pharmaceutical Group | 15.98 | 16.54 | 15.94 | -0.28 | -1.72% | 1.99M | 10:58:46 | ||
Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 10:00:00 | ||
Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 10:00:00 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 09:57:00 | ||
Innovent Biologics | 35.10 | 36.60 | 35.05 | -0.70 | -1.96% | 3.57M | 10:58:56 | ||
Jd Health | 26.90 | 27.55 | 26.60 | -0.35 | -1.28% | 3.88M | 10:58:57 | ||
Jiangsu Hengrui | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 10:00:00 | ||
Joinn Laboratories China | 15.18 | 15.43 | 15.09 | -0.26 | -1.68% | 8.11M | 09:53:01 | ||
Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 09:57:00 | ||
Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 10:00:00 | ||
MicroPort Scientific | 5.93 | 6.04 | 5.82 | +0.03 | +0.51% | 6.90M | 10:59:29 | ||
Nanjing King-friend Bio | 12.73 | 13.18 | 12.60 | -0.14 | -1.09% | 7.52M | 09:52:45 | ||
New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 09:56:57 | ||
Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 09:57:00 | ||
Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 09:57:00 | ||
Remegen | 25.30 | 26.60 | 25.10 | -0.70 | -2.69% | 526.50K | 10:59:27 | ||
Salubris Pharm A | 26.89 | 27.18 | 26.60 | -0.01 | -0.04% | 3.72M | 09:56:48 | ||
Shandong Weigao Medical Polymer | 4.81 | 4.94 | 4.80 | -0.02 | -0.41% | 3.24M | 10:59:30 | ||
Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 10:00:00 | ||
Shanghai Junshi Biosciences Co | 27.18 | 27.40 | 26.82 | +0.07 | +0.26% | 2.62M | 10:00:00 | ||
Shanghai Pharm | 18.13 | 18.21 | 18.06 | +0.03 | +0.17% | 6.39M | 09:52:59 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 09:57:00 | ||
Sino Biopharmaceutical | 2.81 | 2.86 | 2.78 | +0.01 | +0.36% | 33.29M | 10:59:00 | ||
Sinopharm Group Co | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 5.80M | 10:59:30 | ||
Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 09:56:57 | ||
WuXi AppTec | 41.95 | 42.30 | 41.85 | -0.32 | -0.76% | 27.39M | 09:53:01 | ||
WuXi XDC Cayman | 14.92 | 15.18 | 14.66 | -0.26 | -1.71% | 1.79M | 10:58:30 | ||
Yifeng Pharmacy Chain | 45.41 | 45.99 | 44.98 | -0.44 | -0.96% | 4.62M | 09:53:01 | ||
Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.13 | 15.29 | 15.00 | +0.03 | +0.20% | 7.53M | 09:52:59 | ||
Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 09:56:54 | ||
우시 바이오 | 11.18 | 11.46 | 11.06 | -0.24 | -2.10% | 41.66M | 10:59:29 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته