اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.53 | 1.43 | 1.54 | 1.43 | +6.99% | 604.53M | 1.53+6.99% | 08:52:32 | |
601727 Shanghai Electric Group Co Ltd | 7.66 | 7.82 | 7.77 | 7.43 | -2.05% | 496.61M | 7.66-2.05% | 08:54:57 | |
000725 BOE Technology Group Co Ltd | 4.49 | 4.45 | 4.53 | 4.44 | +0.90% | 398.44M | 4.49+0.90% | 09:20:33 | |
300059 East Money Information Co Ltd | 24.00 | 23.73 | 24.20 | 23.56 | +1.14% | 389.67M | 24.00+1.14% | 09:20:33 | |
1398 Industrial and Commercial Bank of China | 5.26 | 5.11 | 5.27 | 5.10 | +2.94% | 354.97M | 5.26+2.94% | 09:15:07 |
اسم | السعر |
---|---|
9880 Ubtech Robotics | 70.30+11.35+19.25% |
300496 Thunder Software Tech | 64.37+9.21+16.70% |
600588 Yonyou Network Tech | 10.90+0.99+9.99% |
300433 Lens Technology | 26.58+2.06+8.40% |
000932 Valin Steel A | 4.32+0.32+8.00% |
اسم | السعر |
---|---|
600702 Sichuan Tuopai Shede Wine | 54.68-2.22-3.90% |
600803 ENN Ecological | 20.25-0.71-3.39% |
0168 Tsingtao Brewery | 49.95-1.45-2.82% |
603486 Ecovacs Robotics | 43.20-1.29-2.90% |
002945 ChinaLin Securities | 15.92-0.44-2.69% |