(HSC500) HS Stock Connect China 500

هونغ كونغ

العملة ب CNY

3,915.47

+3.31(+0.08%)

تأخر البيانات05:00:08

مدى يومي

3,880.89

3,933.87

مدى 52 أسبوع

2,970.15

4,140.66

الشركات المدرجة - HS Stock Connect China 500

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Stock Connect China 500. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
وارف هولدينج	18.62	18.64	18.20	+3.10%	314.4K	aa.aa	04:57:28
تشاينا مير هلدجيس	12.78	12.88	12.68	+0.31%	459.07K	aa.aa	04:57:12
سيتيك باسيفيك	9.18	9.24	9.01	0.00%	8.35M	aa.aa	04:56:43
China Resources Beer Holdings	24.90	25.20	24.05	+1.84%	5.7M	aa.aa	04:56:49
China Petrol & Chemical H	4.22	4.24	4.21	-0.47%	21.41M	aa.aa	04:56:47
تشاينا اوفر سيز	13.86	14.00	13.32	+3.28%	7.62M	aa.aa	04:56:32
China Unicom Hong Kong	11.04	11.56	10.50	+2.03%	95.44M	aa.aa	04:58:14
بيترو تشاينا	5.97	6.02	5.93	-1.00%	23.39M	aa.aa	04:56:48
سي ان او او سي	18.14	18.28	18.10	-1.95%	47.03M	aa.aa	04:56:39
China Construction Bank	6.790	6.790	6.650	+0.89%	79.55M	aa.aa	04:56:44
تشاينا موبايل	82.65	83.35	82.20	+0.18%	8.62M	aa.aa	04:56:39
China Shenhua Energy SH	35.38	36.24	35.28	0.00%	0	aa.aa	21/02
Industrial Commercial Bank of China ltd	5.620	5.640	5.530	+0.54%	80.76M	aa.aa	04:56:51
فينج ان	48.55	48.85	46.80	+2.86%	26.52M	aa.aa	04:56:38
China Life Insurance	15.78	15.92	14.96	+3.82%	35.93M	aa.aa	04:57:03
Bank of Communications	6.680	6.680	6.510	0.00%	0	aa.aa	21/02
تشاينا ريس بوير	17.96	18.30	17.86	-0.55%	6.12M	aa.aa	04:57:01
تشالكو	4.860	4.970	4.810	-2.61%	10.31M	aa.aa	04:59:16
Bank of China A	5.46	5.56	5.45	0.00%	0	aa.aa	21/02
هنجان انتل	22.35	22.50	21.80	+2.05%	657.09K	aa.aa	04:55:43
Jiangxi Copper	12.62	12.66	12.42	-0.16%	3.85M	aa.aa	04:59:50
China Gas	6.75	6.78	6.66	+0.90%	1.44M	aa.aa	04:57:19
China Railway Group	3.84	3.84	3.76	+1.86%	9.91M	aa.aa	04:55:51
Zte Corp.	34.95	35.45	31.50	+6.39%	33.57M	aa.aa	04:59:57
Datang International Power	1.450	1.460	1.420	+1.40%	7.37M	aa.aa	05:00:01
COSCO Shipping Energy	6.69	6.85	6.66	-2.48%	3.73M	aa.aa	04:59:52
China Railway Construction	5.28	5.33	5.22	+0.76%	6.1M	aa.aa	05:00:04
BYD Co.	399.00	402.60	390.60	+1.68%	3.02M	aa.aa	04:57:02
China Communications Cons.	5.14	5.17	5.02	+1.78%	8.78M	aa.aa	04:58:29
COSCO Shipping H	11.68	11.96	11.22	-4.58%	15.39M	aa.aa	04:40:09
China Mengniu Dairy Co.	17.02	17.32	16.36	+2.28%	9.1M	aa.aa	04:57:01
PICC Property & Casualty	13.34	13.46	13.16	+0.91%	8.34M	aa.aa	04:59:27
Zijin Mining Group	15.34	15.50	15.22	-2.04%	12.35M	aa.aa	04:56:55
China National Building	3.86	3.89	3.82	-0.26%	4.4M	aa.aa	04:58:34
China Petrol A	5.89	5.91	5.87	-0.34%	38.84M	aa.aa	04:56:48
تينجاي القابضة	11.60	11.68	11.30	+1.58%	949.06K	aa.aa	04:55:49
Huaneng Power International	4.29	4.36	4.27	+1.18%	16.66M	aa.aa	04:59:36
Agricultural Bank Of China	4.61	4.63	4.54	+0.44%	28.86M	aa.aa	04:59:23
وانت وانت	4.65	4.67	4.60	+0.22%	380K	aa.aa	04:59:28
Zoomlion Heavy Industry	5.68	5.71	5.48	+5.19%	9.23M	aa.aa	04:59:56
China Pacific Insurance	25.05	25.25	24.10	+1.62%	3.43M	aa.aa	04:59:33
China Minsheng Banking	3.77	3.78	3.72	+1.07%	7.82M	aa.aa	05:00:07
تشاينا لاند	25.55	25.75	24.90	+2.00%	3.13M	aa.aa	04:56:46
China Merchants Bank H	45.10	45.25	44.30	+0.67%	8.36M	aa.aa	04:56:37
Yankuang Energy HK	7.68	7.73	7.61	-0.39%	5.32M	aa.aa	04:59:48
Anhui Conch Cement	19.54	19.70	19.20	+0.21%	1.03M	aa.aa	05:00:02
تشاينا كول	7.96	8.04	7.89	-0.75%	4.55M	aa.aa	04:59:23
Tsingtao Brewery	50.60	51.00	49.25	+1.61%	1.18M	aa.aa	04:58:54
لينوفو	13.04	13.40	12.86	-4.12%	58.96M	aa.aa	04:56:35
China Telecom	6.83	6.98	6.50	+1.64%	76.45M	aa.aa	04:59:41
كونلون إنرجي	7.560	7.600	7.520	-0.66%	1.75M	aa.aa	04:58:33
Geely Automobile	17.86	17.94	17.20	+2.29%	25.9M	aa.aa	04:56:39
Guangdong Investment	5.97	6.03	5.90	0.00%	2.08M	aa.aa	05:00:05
Air China Ltd	4.39	4.40	4.25	+1.39%	4.88M	aa.aa	04:58:58
Xinyi Glass	7.51	7.61	7.39	0.00%	1.48M	aa.aa	04:56:58
China Longyuan Power	6.13	6.25	6.04	0.00%	0	aa.aa	21/02
Longfor Properties	10.16	10.26	9.73	+3.42%	7.31M	aa.aa	04:56:33
China Citic Bank	5.77	5.79	5.67	+0.87%	6.63M	aa.aa	04:58:32
Shandong Weigao Medical Polymer	5.24	5.24	5.07	+1.95%	928.8K	aa.aa	04:41:38
Sinopharm Group Co	19.96	20.05	19.54	+0.81%	1.43M	aa.aa	04:57:00
Sino Biopharmaceutical	3.42	3.47	3.22	+2.40%	58.25M	aa.aa	04:56:49
China Resources Gas	26.30	26.45	25.90	-0.19%	1.66M	aa.aa	04:59:53
New China Life Insurance	27.55	27.95	26.15	+4.16%	13.53M	aa.aa	04:59:58
People’s Insurance Group China	4.11	4.16	4.00	+1.73%	20.02M	aa.aa	04:59:40
Chow Tai Fook Jewellery Group	8.13	8.18	7.89	+2.14%	3.32M	aa.aa	04:56:25
Guangzhou Automobile Group	3.25	3.28	3.17	+1.88%	9.51M	aa.aa	04:59:56
Shenzhou Int	59.00	59.40	58.15	0.00%	680.71K	aa.aa	04:56:57
Great Wall Motor	12.48	12.66	11.98	+2.46%	8.85M	aa.aa	04:59:42
Weichai Power Co	14.60	14.82	14.52	-0.27%	4.76M	aa.aa	04:59:34
ENN Energy	52.30	52.65	51.55	-0.38%	566.56K	aa.aa	04:56:41
China Oilfield Services	6.33	6.43	6.32	-1.09%	2.8M	aa.aa	04:59:34
GCL-Poly Energy	1.210	1.240	1.210	-2.42%	89.8M	aa.aa	04:59:37
CITIC Securities	23.65	24.10	23.00	+0.42%	8.2M	aa.aa	04:59:19
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	21/02
Zhongsheng	12.72	12.86	12.30	+1.60%	2.06M	aa.aa	04:57:02
SMIC	56.35	57.60	53.55	+3.97%	61.46M	aa.aa	04:56:49
CRRC Corp	5.20	5.22	5.01	+3.17%	9M	aa.aa	04:59:39
Li Ning Co Ltd	16.94	17.10	16.08	+2.29%	9.16M	aa.aa	04:56:49
China State Construction Int	12.12	12.38	12.12	-1.30%	432.78K	aa.aa	04:51:44
Sinotruk Hong Kong	20.50	20.95	20.40	-2.38%	1.64M	aa.aa	05:00:07
Bosideng Int Holdings	3.840	3.860	3.810	-0.52%	6.28M	aa.aa	04:59:47
Jiangsu Expressway	8.52	8.59	8.34	+0.47%	1.42M	aa.aa	04:59:47
Kingdee Int Software	13.98	14.24	13.62	-3.98%	16.87M	aa.aa	05:00:02
BYD Electronic Int	57.05	58.45	56.50	-1.98%	5.4M	aa.aa	04:56:31
China Southern Airlines	3.37	3.43	3.31	+0.30%	16.23M	aa.aa	21/02
CSPC Pharma	5.14	5.26	4.93	+2.59%	65.61M	aa.aa	04:57:05
ANTA Sports Products	85.05	85.30	82.10	+1.98%	2.58M	aa.aa	04:56:49
China Power Int Develop	3.010	3.040	2.970	+1.35%	10.57M	aa.aa	05:00:02
Shanghai Pharma Holding	12.34	12.42	12.14	+0.82%	1.27M	aa.aa	04:59:16
Chongqing Ruralmmercial Bank	4.92	4.95	4.89	-0.40%	1.6M	aa.aa	04:58:33
Kingsoft Corp Ltd	44.90	46.20	44.55	-0.66%	2.85M	aa.aa	04:59:57
Zhuzhou CRRC	31.80	32.20	31.60	-0.16%	1.29M	aa.aa	04:59:18
CMOC	5.65	5.70	5.58	0.00%	0	aa.aa	21/02
Pudong Development Bank	10.28	10.31	10.22	-0.10%	12.16M	aa.aa	04:59:39
Shanghai International Airport	32.72	32.79	32.48	0.00%	0	aa.aa	21/02
Inner Mongolia BaoTou Steel	1.870	1.880	1.840	+1.63%	164.51M	aa.aa	04:59:40
Huaneng Power International	6.63	6.71	6.60	+0.30%	13.71M	aa.aa	05:00:05
Hua Xia Bank	7.24	7.34	7.22	0.00%	0	aa.aa	21/02
China Minsheng Banking	4.14	4.15	4.11	+0.24%	47.57M	aa.aa	05:00:01
Shanghai International Port	5.67	5.67	5.62	0.00%	0	aa.aa	21/02
Baoshan Iron & Steel	6.71	6.71	6.58	0.00%	0	aa.aa	21/02
Zhejiang Zheneng Electric	5.52	5.65	5.51	0.00%	0	aa.aa	21/02
COSCO Shipping Energy Trans	11.46	11.56	11.36	-0.87%	10.01M	aa.aa	04:59:42
Huadian Power A	5.34	5.46	5.33	-2.02%	20.74M	aa.aa	05:00:04
China Southern Airlines A	5.64	5.68	5.62	0.00%	65.01M	aa.aa	21/02
CITIC Securities	28.46	28.61	27.71	0.00%	0	aa.aa	21/02
Sany Heavy Industry	17.68	17.76	17.24	0.00%	0	aa.aa	21/02
China Merchants Bank	41.66	41.75	41.15	+0.63%	16.84M	aa.aa	04:56:58
Sichuan Road & Bridge	7.00	7.13	7.00	0.00%	0	aa.aa	21/02
China United Network Comm	6.81	6.93	6.64	-0.15%	742.46M	aa.aa	04:58:00
SDIC Essence Holdings	7.35	7.39	7.14	0.00%	0	aa.aa	21/02
Poly Real Estate Group	8.20	8.27	8.16	0.00%	0	aa.aa	21/02
Humanwell Healthcare	19.97	20.55	19.90	0.00%	0	aa.aa	21/02
Beijing Tongrentang	36.64	36.85	36.20	0.00%	0	aa.aa	21/02
Tbea Co Ltd	12.21	12.24	12.16	0.00%	0	aa.aa	21/02
Yunnan Yuntianhua	21.14	21.36	21.05	0.00%	0	aa.aa	21/02
SAIC Motor Corp	17.30	17.70	16.90	0.00%	0	aa.aa	21/02
China Eastern Airlines	3.73	3.75	3.67	+1.36%	33.05M	aa.aa	04:59:42
China Northern Rare Earth Hi-Tech	23.14	23.40	23.04	0.00%	0	aa.aa	21/02
Chongqing Brewery	57.06	57.93	56.83	0.00%	0	aa.aa	21/02
Beijing Tiantan Bio	20.05	20.47	19.92	0.00%	0	aa.aa	21/02
China Jushi	10.92	10.98	10.80	0.00%	0	aa.aa	21/02
Youngor	8.10	8.15	8.07	0.00%	0	aa.aa	21/02
China CSSC	31.83	32.19	31.14	+0.19%	18.75M	aa.aa	04:59:51
Zhejiang Juhua	23.25	23.95	23.15	0.00%	0	aa.aa	21/02
Shengyi Tech	34.26	35.38	33.29	0.00%	0	aa.aa	21/02
Yankuang Energy	13.00	13.01	12.91	-0.38%	2.57M	aa.aa	04:34:50
Shanghai Fosun Pharm	25.63	25.95	25.37	0.00%	0	aa.aa	21/02
Shandong Nanshan	3.840	3.890	3.830	0.00%	0	aa.aa	21/02
Hainan Airlines A	1.550	1.570	1.530	+0.65%	157.08M	aa.aa	05:00:05
Guangxi Guiguan	6.27	6.31	6.25	0.00%	0	aa.aa	21/02
YTO Express	13.48	13.59	13.32	0.00%	0	aa.aa	21/02
Jiangsu Hengrui	48.28	48.48	46.53	0.00%	0	aa.aa	21/02
Angel Yeast	35.93	36.69	35.81	0.00%	0	aa.aa	21/02
Wanhua Chemical	68.08	68.81	67.45	0.00%	0	aa.aa	21/02
Guangzhou Baiyunshan	26.75	27.03	26.66	0.00%	0	aa.aa	21/02
Shandong Hi-speed	10.29	10.31	10.11	+1.08%	1.84M	aa.aa	04:59:40
Jiangxi Copper A	21.00	21.24	20.93	0.00%	0	aa.aa	21/02
AVIC Airborne Systems	11.68	11.70	11.56	0.00%	0	aa.aa	21/02
Jiangsu Expressway	14.48	14.58	14.25	0.00%	0	aa.aa	21/02
HLA GROUP CORP LTD	7.46	7.57	7.31	0.00%	0	aa.aa	21/02
NARI Tech	23.62	23.78	23.25	0.00%	0	aa.aa	21/02
Zhejiang Commodities	13.16	13.28	12.48	0.00%	0	aa.aa	21/02
Shandong Hualu Hengsheng	20.12	20.32	19.85	0.00%	0	aa.aa	21/02
Zhangzhou Pientzehuang	204.59	205.24	202.80	0.00%	0	aa.aa	21/02
Tongwei Co Ltd	20.58	20.70	20.38	0.00%	0	aa.aa	21/02
Hangzhou Silan	27.39	27.65	27.03	+1.07%	18.4M	aa.aa	04:59:41
China Shipbuilding Group	22.30	22.56	22.21	0.00%	0	aa.aa	21/02
Zhongjin Gold	12.63	13.03	12.61	0.00%	0	aa.aa	21/02
Hainan HNA	3.61	3.64	3.56	0.00%	0	aa.aa	21/02
Kweichow Moutai	1,488.21	1,496.73	1,473.01	0.00%	0	aa.aa	21/02
China National Software	51.92	52.94	51.82	-1.39%	13.97M	aa.aa	04:59:41
Jiangsu Zhongtian Tech	14.46	14.57	14.28	+0.21%	51.77M	aa.aa	04:59:43
Shandong Gold Mining	24.58	24.59	24.18	+0.33%	7.89M	aa.aa	04:59:43
Hundsun Tech	35.08	35.28	33.06	0.00%	0	aa.aa	21/02
JCET	40.66	40.95	39.18	0.00%	0	aa.aa	21/02
Anhui Conch Cement	22.67	23.13	22.61	0.00%	0	aa.aa	21/02
Tsingtao Brewery	67.92	69.09	67.50	0.00%	0	aa.aa	21/02
Yonyou Network Tech	17.21	18.00	17.17	-2.11%	55.48M	aa.aa	04:59:43
Greenland Holdings	1.92	1.97	1.89	+0.52%	34.96M	aa.aa	05:00:04
Fuyao Glass A	57.77	58.21	56.90	0.00%	0	aa.aa	21/02
Shanghai Lujiazui Finance A	9.09	9.17	8.89	0.00%	0	aa.aa	21/02
Sichuan Chuantou Energy	15.46	15.77	15.44	0.00%	0	aa.aa	21/02
Qingdao Haier	26.58	26.65	26.10	+1.57%	21.98M	aa.aa	04:57:02
Sichuan Tuopai Shede Wine	55.45	56.10	54.40	0.00%	0	aa.aa	21/02
Sanan Optoelectronics	12.68	12.72	12.50	0.00%	0	aa.aa	21/02
AVIC Capital	3.48	3.52	3.47	-0.57%	22.14M	aa.aa	04:59:42
Shanghai Xinmei A	13.37	13.54	12.85	+1.44%	19.83M	aa.aa	04:59:43
HUAYU Auto	17.48	17.55	17.24	0.00%	0	aa.aa	21/02
Wingtech Technology	37.33	37.68	36.49	0.00%	0	aa.aa	21/02
Shanghai Jin Jiang Hotels A	25.92	25.92	25.45	0.00%	0	aa.aa	21/02
Avic Shenyang Aircraft	45.90	46.23	45.00	0.00%	0	aa.aa	21/02
AVIC Heavy Machinery	17.59	17.64	17.42	0.00%	0	aa.aa	21/02
Sichuan Swellfun	48.87	49.79	48.15	0.00%	0	aa.aa	21/02
GD Power Dev	4.240	4.270	4.160	+0.95%	63.28M	aa.aa	05:00:08
Shanxi Xinghuacun Fen Wine	193.26	194.39	189.10	0.00%	0	aa.aa	21/02
ENN Ecological	18.97	19.25	18.84	0.00%	0	aa.aa	21/02
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Shanghai Baosight Software A	37.05	37.05	34.87	0.00%	0	aa.aa	21/02
Shanghai Lingang A	9.63	9.80	9.51	0.00%	0	aa.aa	21/02
Dongfang Electric A	14.99	15.04	14.75	0.00%	0	aa.aa	21/02
Ningbo Shanshan	8.11	8.17	7.77	+0.87%	58.75M	aa.aa	04:59:43
Hongfa Tech	34.50	34.75	33.56	0.00%	0	aa.aa	21/02
SDIC Power	14.52	14.72	14.41	0.00%	0	aa.aa	21/02
Inner Mongolia Yili	27.69	28.07	27.56	0.00%	0	aa.aa	21/02
AECC Aviation Power	36.86	37.08	36.80	0.00%	0	aa.aa	21/02
China Yangtze Power	27.80	28.04	27.71	0.00%	0	aa.aa	21/02
Huaibei Mining Holdings	13.37	13.69	13.31	0.00%	0	aa.aa	21/02
China Southern Power Grid Energy Storage	9.99	10.02	9.92	0.00%	0	aa.aa	21/02
China Merchants Securities	18.56	18.65	18.10	0.00%	0	aa.aa	21/02
Daqin Railway	6.76	6.85	6.74	0.00%	0	aa.aa	21/02
Bank of Nanjing	10.22	10.39	10.19	0.00%	0	aa.aa	21/02
Xian LONGi Silicon Materials	16.15	16.25	15.96	0.00%	0	aa.aa	21/02
Ningbo Zhoushan Port	3.54	3.56	3.53	0.00%	0	aa.aa	21/02
Sailun Jinyu	14.70	14.72	14.55	0.00%	0	aa.aa	21/02
China Shenhua Energy H	28.400	28.650	28.300	-0.35%	8.33M	aa.aa	04:56:57
Jiangsu Hengli Hydraulic	84.60	85.72	80.45	0.00%	0	aa.aa	21/02
Air China A	6.98	7.00	6.83	+1.75%	53.25M	aa.aa	05:00:02
China National Chemical	7.17	7.21	7.08	0.00%	0	aa.aa	21/02
Shaanxi Coal Industry	19.53	19.69	19.38	0.00%	0	aa.aa	21/02
Universal Scientific Industrial	18.82	19.14	18.16	0.00%	0	aa.aa	21/02
Industrial Bank	20.67	20.92	20.51	0.00%	0	aa.aa	21/02
Bank of Beijing	5.89	6.01	5.86	0.00%	0	aa.aa	21/02
China Railway Construction	8.25	8.30	8.16	0.00%	0	aa.aa	21/02
Junzheng Energy & Chemical	6.16	6.44	6.15	0.00%	0	aa.aa	21/02
TongKun Group	12.36	12.50	12.29	-1.04%	10.93M	aa.aa	04:59:43
Guangzhou Automobile A	9.05	9.09	8.96	0.00%	0	aa.aa	21/02
360 Security Technology	12.26	12.36	11.81	0.00%	0	aa.aa	21/02
New China Life Insurance	49.41	49.88	47.41	0.00%	0	aa.aa	21/02
Agricultural Bank China A	5.18	5.28	5.17	0.00%	0	aa.aa	21/02
Ping An Insurance	51.20	51.50	50.46	0.00%	0	aa.aa	21/02
Bank of Communications Co Ltd	7.37	7.45	7.30	0.00%	0	aa.aa	21/02
Industrial Securities	6.09	6.13	6.08	-0.49%	11.88M	aa.aa	04:59:38
China Railway A	5.89	5.94	5.79	+1.38%	47.48M	aa.aa	04:55:51
ICBC	6.93	7.07	6.91	0.00%	0	aa.aa	21/02
Soochow Securities	8.15	8.19	7.81	0.00%	0	aa.aa	21/02
Shanghai Pharm	19.66	19.84	19.55	0.00%	0	aa.aa	21/02
Aluminum Corp of China	7.59	7.71	7.55	-1.43%	43.19M	aa.aa	05:00:04
China Pacific Insurance	32.24	32.40	31.31	0.00%	0	aa.aa	21/02
Metallurgical Corporation of China	3.080	3.100	3.060	0.00%	0	aa.aa	21/02
China Life Insurance A	39.74	40.22	38.58	0.00%	0	aa.aa	21/02
Great Wall Motor	25.19	25.22	24.81	0.00%	0	aa.aa	21/02
China State Construction	5.39	5.49	5.38	0.00%	0	aa.aa	21/02
Power Construction Corp of China	5.00	5.06	4.99	0.00%	0	aa.aa	21/02
Huatai Securities	17.84	17.94	17.38	0.00%	0	aa.aa	21/02
Shanxi LuAn Energy	12.16	12.25	12.09	0.00%	0	aa.aa	21/02
Shanghai Electric	8.87	9.12	8.81	-0.89%	151.57M	aa.aa	04:58:21
CRRC A	7.56	7.56	7.40	0.00%	0	aa.aa	21/02
Everbright Securities	17.79	17.85	17.68	-0.06%	8.5M	aa.aa	05:00:08
Changzhou Xingyu Auto Lighting	122.00	124.54	121.40	0.00%	0	aa.aa	21/02
China Communications Construction	9.30	9.36	9.20	0.00%	0	aa.aa	21/02
China Oilfield A	14.25	14.34	14.22	-0.90%	2.22M	aa.aa	04:59:41
China Everbright Bank	3.79	3.86	3.79	0.00%	0	aa.aa	21/02
PetroChina A	7.99	8.03	7.94	0.00%	0	aa.aa	21/02
Founder Securities	8.15	8.18	7.97	0.00%	0	aa.aa	21/02
China Merchants Energy Shipping	6.47	6.50	6.42	0.00%	0	aa.aa	21/02
Zhejiang Chint Electrics	24.50	24.74	24.13	0.00%	0	aa.aa	21/02
China International Travel	61.05	62.11	60.56	0.00%	0	aa.aa	21/02
China Coal Energy	10.37	10.57	10.33	0.00%	0	aa.aa	21/02
Zijin Mining A	16.01	16.10	15.80	-1.11%	54.01M	aa.aa	04:57:00
China Construction Bank Co	8.64	8.76	8.62	0.00%	0	aa.aa	21/02
China Shipbuilding	4.30	4.31	4.25	-0.23%	41.66M	aa.aa	04:59:40
China Citic Bank A	6.62	6.65	6.55	0.00%	0	aa.aa	21/02
COSCO Shipping	13.93	14.01	13.58	-2.93%	47.86M	aa.aa	04:40:19
Bank of China H	4.410	4.410	4.320	+1.38%	79.39M	aa.aa	04:57:04
Datang International Power A	2.780	2.790	2.730	+1.09%	36.17M	aa.aa	04:59:41
Foshan Haitian Food	41.46	41.97	41.04	0.00%	0	aa.aa	21/02
CMOC	6.91	6.98	6.88	0.00%	0	aa.aa	21/02
Tencent Holdings	513.00	519.50	502.50	-0.77%	20.2M	aa.aa	04:56:36
Xiamen C&D	9.78	9.83	9.71	+0.41%	4.32M	aa.aa	04:59:40
Guanghui Energy	6.08	6.12	6.06	0.00%	0	aa.aa	21/02
Zhengzhou Yutong Bus	25.21	25.92	25.10	0.00%	0	aa.aa	21/02
Ningbo Orient Wires and Cables	45.76	46.48	45.22	0.00%	0	aa.aa	21/02
Jiangsu Pacific Quartz	26.88	26.98	26.51	0.00%	0	aa.aa	21/02
Dawning Information Industry	76.95	77.31	73.80	0.00%	0	aa.aa	21/02
Hengli Petrochemical	15.33	15.38	15.20	+0.39%	2.28M	aa.aa	05:00:08
Avic Aviation Hi Tech	24.82	25.00	24.38	0.00%	0	aa.aa	21/02
Jiangsu King's Luck Brewery	47.28	48.45	46.71	0.00%	0	aa.aa	21/02
Hangzhou First PV Material	14.15	14.20	13.85	0.00%	0	aa.aa	21/02
TravelSky Technology	11.92	12.02	11.40	+2.05%	2.04M	aa.aa	04:59:39
Xinyi Solar	3.39	3.43	3.31	-0.59%	21.63M	aa.aa	04:56:54
Huadian Power Int	4.110	4.150	4.070	0.00%	2.38M	aa.aa	04:58:33
China Hongqiao	12.44	12.70	12.38	-3.57%	5.72M	aa.aa	04:57:00
Shanghai Fosun Pharmaceutical	15.62	15.80	15.48	-1.76%	2.21M	aa.aa	04:59:47
China Vanke Co	6.07	6.18	5.96	+3.06%	30.4M	aa.aa	04:59:38
Sunny Optical Tech	88.50	91.50	88.40	-3.33%	4.08M	aa.aa	04:57:00
China Everbright Bank	3.18	3.20	3.16	0.00%	1.86M	aa.aa	04:58:33
China Galaxy Securities	7.95	8.05	7.91	-0.50%	11.97M	aa.aa	05:00:07
Gujing Distill A	164.26	169.90	162.88	0.00%	0	aa.aa	21/02
Avic Aircraft A	25.04	25.07	24.73	0.00%	0	aa.aa	21/02
Bank Of Ningbo A	24.73	25.09	24.61	0.00%	0	aa.aa	21/02
New Material A	28.53	29.00	28.28	0.00%	0	aa.aa	21/02
Oriental Yuhong A	12.58	12.76	12.41	0.00%	0	aa.aa	21/02
NAURA Technology	466.93	467.02	462.00	+0.41%	390.11K	aa.aa	04:31:33
Shougang A	3.06	3.12	3.04	0.00%	0	aa.aa	21/02
Boe Technology A	4.54	4.56	4.52	0.00%	93.29M	aa.aa	05:00:03
BYD A	385.33	388.66	378.50	+0.61%	6.3M	aa.aa	04:57:00
Changchun High A	97.85	98.72	96.36	0.00%	0	aa.aa	21/02
Changjiang Sec A	6.66	6.68	6.45	0.00%	0	aa.aa	21/02
AVIC Jonhon Optronic Technology	37.18	37.40	36.69	0.00%	0	aa.aa	21/02
Great Wall Com A	16.50	16.60	16.13	+2.17%	93.69M	aa.aa	05:00:09
Intl Container A	8.31	8.37	8.28	+0.12%	11.66M	aa.aa	05:00:06
Cr Sanjiu A	41.61	42.43	41.42	0.00%	0	aa.aa	21/02
China Vanke A	7.62	7.73	7.49	0.00%	0	aa.aa	21/02
Zhenhua Tech A	43.34	43.63	42.73	0.00%	0	aa.aa	21/02
Changan Auto A	13.32	13.33	13.18	0.00%	0	aa.aa	21/02
CITIC Pacific Special Steel	12.30	12.76	12.21	+5.22%	16M	aa.aa	04:40:24
Faw Car A	8.14	8.20	8.06	+0.49%	3.24M	aa.aa	05:00:00
Gf Securities A	15.84	15.87	15.42	0.00%	0	aa.aa	21/02
Glodon Software A	14.24	14.28	13.90	0.00%	0	aa.aa	21/02
Goertek A	29.95	30.27	29.40	0.00%	0	aa.aa	21/02
Gree Electric A	41.36	41.84	40.84	0.00%	0	aa.aa	21/02
Haid Group A	48.58	49.29	48.20	0.00%	0	aa.aa	21/02
Gz Friendship A	6.78	6.87	6.78	-1.02%	7.95M	aa.aa	05:00:03
Tinci Materials A	19.76	19.86	19.23	0.00%	0	aa.aa	21/02
Guoyuan Sec A	8.30	8.31	8.13	0.00%	0	aa.aa	21/02
Hik Vision Digi A	32.69	32.77	32.08	0.00%	0	aa.aa	21/02
Focus Media Information Technology	6.35	6.42	6.21	0.00%	0	aa.aa	21/02
LB	17.77	18.01	17.61	0.00%	0	aa.aa	21/02
Shen Huo A	17.61	18.17	17.44	0.00%	0	aa.aa	21/02
Shuanghui Dev A	25.96	26.35	25.78	0.00%	0	aa.aa	21/02
Hisense Kelon A	27.80	28.07	27.60	0.00%	0	aa.aa	21/02
Huadong Med A	35.25	35.67	33.98	0.00%	0	aa.aa	21/02
Hualan Biolog A	16.38	16.58	16.22	0.00%	9.89M	aa.aa	21/02
Valin Steel A	4.38	4.52	4.35	0.00%	0	aa.aa	21/02
Huolinhe Coal A	17.90	18.05	17.76	0.00%	0	aa.aa	21/02
Iflytek A	55.60	55.98	53.73	0.00%	0	aa.aa	21/02
Gotion High tech	23.18	23.33	22.81	+1.09%	12.14M	aa.aa	05:00:09
Wujiang Silk A	8.89	8.94	8.81	+0.11%	4.31M	aa.aa	05:00:06
Yanghe Brewery A	78.86	80.33	78.25	0.00%	0	aa.aa	21/02
Yuyue Medical A	38.89	39.62	37.78	0.00%	0	aa.aa	21/02
Ganfeng Lithium A	35.81	36.03	35.30	0.00%	0	aa.aa	21/02
CNPC Capital	6.63	6.66	6.45	0.00%	0	aa.aa	21/02
Zangge Holding	33.05	33.64	32.95	0.00%	0	aa.aa	21/02
Lingyi iTech Guangdong	10.68	11.49	10.50	0.00%	0	aa.aa	21/02
Livzon Pharm A	35.23	35.75	35.21	0.00%	0	aa.aa	21/02
Luxshare Precision A	44.98	45.38	43.77	0.00%	0	aa.aa	21/02
Lao Jiao A	119.08	120.45	118.02	0.00%	0	aa.aa	21/02
S.F. Holding Co	42.20	42.83	42.01	0.00%	0	aa.aa	21/02
Midea Group A	70.59	71.23	70.20	0.00%	0	aa.aa	21/02
Muyuan Foodstuff A	37.25	37.84	37.23	+0.68%	26.4M	aa.aa	05:00:09
New Hope Liuhe A	10.55	10.94	10.36	+5.71%	61.98M	aa.aa	04:40:24
Pgvt A	2.910	2.970	2.900	0.00%	0	aa.aa	21/02
Ping An Bank A	11.64	11.71	11.55	0.00%	0	aa.aa	21/02
Qinghai Saltlake A	16.52	16.62	16.37	0.00%	0	aa.aa	21/02
JA Solar Technology	12.45	12.60	12.25	0.00%	0	aa.aa	21/02
Rongsheng A	8.86	8.90	8.79	+0.11%	4.86M	aa.aa	05:00:06
Dong-E E-Jiao A	55.99	57.80	55.65	0.00%	0	aa.aa	21/02
Sun Paper A	13.72	14.07	13.67	0.00%	0	aa.aa	21/02
Raas Blood A	6.77	6.99	6.76	0.00%	0	aa.aa	21/02
Meijin Energy A	4.30	4.37	4.29	-1.38%	16.73M	aa.aa	05:00:06
Xishan Coal A	6.97	7.01	6.95	0.00%	0	aa.aa	21/02
China Merchants Port	19.40	19.70	19.15	0.00%	0	aa.aa	21/02
Sz Energy A	6.17	6.18	6.12	0.00%	0	aa.aa	21/02
GEM	6.69	6.70	6.53	0.00%	0	aa.aa	21/02
Chinese Town A	2.47	2.55	2.44	+0.82%	22.12M	aa.aa	05:00:09
Salubris Pharm A	30.22	30.27	29.80	+1.34%	3.47M	aa.aa	05:00:06
Yiling Pharma A	14.18	14.35	14.07	0.00%	0	aa.aa	21/02
Tianshan Aluminum	8.70	9.02	8.64	0.00%	0	aa.aa	21/02
Kelun Pharm A	28.47	28.50	27.19	0.00%	0	aa.aa	21/02
Tianqi Lithium A	32.64	32.89	32.23	0.00%	0	aa.aa	21/02
Sieyuan Electric A	73.59	74.28	72.06	0.00%	0	aa.aa	21/02
Sinoma Science A	14.65	14.66	13.55	+9.90%	36.53M	aa.aa	04:40:24
Suzhou Dongshan A	33.06	33.60	32.60	0.00%	0	aa.aa	21/02
Tcl Corp A	4.87	4.91	4.85	0.00%	92.47M	aa.aa	05:00:03
TCL Zhonghuan Renewable Energy Tech	8.99	9.03	8.85	+0.45%	50.85M	aa.aa	21/02
Huatian Tech A	11.76	11.81	11.48	0.00%	0	aa.aa	21/02
Unigroup Guoxin Microelectronics	65.93	66.15	63.50	0.00%	0	aa.aa	21/02
Tongling Nfm A	3.250	3.280	3.240	0.00%	0	aa.aa	21/02
Weichai Power A	15.73	15.88	15.00	0.00%	0	aa.aa	21/02
Guide Infrared A	8.16	8.30	7.97	0.00%	0	aa.aa	21/02
37 Interactive Entertainment Network Tech	16.41	16.43	15.66	0.00%	0	aa.aa	21/02
Wuliangye A	131.12	132.66	129.93	0.00%	0	aa.aa	21/02
Wus Circuit A	42.49	43.37	41.98	0.00%	0	aa.aa	21/02
Xcmg Machinery A	8.42	8.42	8.21	0.00%	0	aa.aa	21/02
Xj Goldwind A	9.01	9.02	8.90	0.00%	0	aa.aa	21/02
Tianshan Cemen A	5.39	5.48	5.36	0.00%	0	aa.aa	21/02
Jereh Oilfield A	37.22	37.45	35.30	0.00%	0	aa.aa	21/02
Shanjin International Gold	16.99	17.50	16.93	0.00%	0	aa.aa	21/02
Yunnan Alumin A	16.10	16.86	16.08	0.00%	0	aa.aa	21/02
Yunnan Baiyao A	55.97	56.54	55.80	0.00%	0	aa.aa	21/02
Dahua Tech A	17.70	17.79	17.26	0.00%	0	aa.aa	21/02
Huafon Spandex A	8.19	8.35	8.15	0.00%	0	aa.aa	21/02
Zhejiang Nhu A	21.70	21.98	21.60	0.00%	0	aa.aa	21/02
Zhejiang Satellite Petrochem A	21.44	21.70	21.22	0.00%	0	aa.aa	21/02
Zhejiang Supor A	52.34	53.29	52.31	0.00%	0	aa.aa	21/02
Cs Zoomlion A	7.35	7.50	7.30	0.00%	0	aa.aa	21/02
Zte A	43.41	43.80	39.83	0.00%	0	aa.aa	21/02
Spring Airlines	50.53	50.75	50.15	+0.56%	1.16M	aa.aa	05:00:05
Shanghai M&G Stationery	27.80	28.27	27.52	0.00%	0	aa.aa	21/02
Zhejiang Huayou Cobalt	30.79	31.20	30.73	-0.26%	11.07M	aa.aa	05:00:06
China Baoan Group Co Ltd	8.78	8.84	8.73	+0.34%	7.45M	aa.aa	05:00:09
Guosen Securities	10.76	10.77	10.52	0.00%	0	aa.aa	21/02
Beijing Kunlun Tech	42.38	42.80	40.96	0.00%	0	aa.aa	21/02
Mango Excellent Media	27.36	27.49	26.55	0.00%	0	aa.aa	21/02
Shenwan Hongyuan	5.20	5.25	5.18	-0.38%	21.57M	aa.aa	05:00:06
Zhejiang Sanhua Co Ltd	34.35	35.18	33.65	0.00%	0	aa.aa	21/02
Yifeng Pharmacy Chain	24.80	25.28	24.61	0.00%	0	aa.aa	21/02
Suzhou TFC Optical	104.08	110.00	98.60	0.00%	0	aa.aa	21/02
Alibaba Health Information Tech	5.87	6.04	5.82	-2.81%	85.16M	aa.aa	04:57:05
Hua Hong Semiconductor Ltd	42.00	42.80	39.40	+4.22%	23.64M	aa.aa	05:00:03
CGN Power Co Ltd	2.600	2.630	2.560	+0.78%	28.19M	aa.aa	05:00:00
IEIT SYSTEMS	67.75	69.00	64.33	0.00%	0	aa.aa	21/02
Orient Securities	9.99	10.03	9.68	0.00%	0	aa.aa	21/02
Lens Technology	31.05	31.18	29.90	+7.22%	36.33M	aa.aa	04:40:24
GF Securities Co Ltd	11.12	11.22	10.88	+2.21%	3.53M	aa.aa	04:59:41
Fuyao Glass Industry Group	54.30	54.50	53.00	+1.31%	1.12M	aa.aa	04:57:18
Lepu Medical Tech Beijing	12.19	12.43	12.04	0.00%	0	aa.aa	21/02
EVE Energy	46.06	46.50	44.30	0.00%	0	aa.aa	21/02
Aier Eye Hospital Group	13.94	14.14	13.68	0.00%	0	aa.aa	21/02
Hithink RoyalFlush Info Network	318.26	319.80	300.70	0.00%	0	aa.aa	21/02
Shenzhen Capchem Tech	35.51	36.66	33.58	0.00%	0	aa.aa	21/02
Chongqing Zhifei Bio Products	26.85	27.80	26.32	0.00%	0	aa.aa	21/02
Shenzhen Inovance Tech	73.92	75.79	71.85	0.00%	0	aa.aa	21/02
Walvax BioTech	12.15	12.36	12.10	-1.38%	10M	aa.aa	05:00:06
Songcheng Performance Develop	8.79	8.84	8.77	-0.68%	7.63M	aa.aa	05:00:06
By health	11.72	11.84	11.62	0.00%	0	aa.aa	21/02
Sunwoda Electronic	24.90	25.14	24.18	0.00%	0	aa.aa	21/02
Ingenic Semiconductor	79.67	80.33	76.60	0.00%	0	aa.aa	21/02
Zhejiang Jingsheng Mech Electric	31.72	31.93	31.13	0.00%	0	aa.aa	21/02
Hangzhou Tigermed Consulting	61.59	62.25	59.24	0.00%	0	aa.aa	21/02
Range Intelligent Computing Tech	74.26	74.53	69.00	+8.28%	51.59M	aa.aa	05:00:03
Kuang Chi Technologies	43.20	43.98	41.00	0.00%	0	aa.aa	21/02
East Money Information	24.35	24.52	23.34	0.00%	0	aa.aa	21/02
Sungrow Power Supply	67.47	68.25	67.11	0.00%	0	aa.aa	21/02
Anhui Yingjia Distillery	52.39	53.20	51.68	0.00%	0	aa.aa	21/02
Zhejiang Weiming Environment	19.29	19.33	19.14	0.00%	0	aa.aa	21/02
Wuxi Lead Auto Equipment Co Ltd	23.64	24.38	23.35	0.00%	0	aa.aa	21/02
China National Nuclear Power	10.10	10.20	10.03	0.00%	0	aa.aa	21/02
Unisplendour Corp Ltd	32.42	32.42	30.50	0.00%	0	aa.aa	21/02
Ninestar	27.02	27.75	26.94	-1.35%	5.31M	aa.aa	05:00:03
Guotai Junan Securities	17.87	17.93	17.51	0.00%	0	aa.aa	21/02
Anhui Kouzi Distillery	36.32	36.55	35.99	0.00%	0	aa.aa	21/02
Huatai Securities Co Ltd	14.26	14.38	13.94	+2.30%	5.68M	aa.aa	04:59:59
China International Capital Corp Lt	14.14	14.38	13.72	-0.42%	12.13M	aa.aa	05:00:08
China Railway Signal Communication	3.37	3.43	3.33	+1.51%	3M	aa.aa	05:00:03
China Zheshang Bank	2.32	2.35	2.31	-0.85%	16.17M	aa.aa	21/02
China Tourism Group Duty Free	47.05	47.65	46.25	-0.74%	895.3K	aa.aa	05:00:00
Yadea Group	12.600	12.780	12.480	+1.12%	4.44M	aa.aa	05:00:09
Hisense Home	25.50	26.10	25.30	-1.54%	5.99M	aa.aa	21/02
Postal Savings Bank	5.04	5.05	4.88	+1.61%	12.32M	aa.aa	04:59:42
Flat Glass	12.40	12.52	12.06	+0.65%	1.96M	aa.aa	05:00:08
China Securities HK	10.32	10.48	10.12	-0.77%	3.91M	aa.aa	04:59:28
Bank of Jiangsu	9.17	9.37	9.11	0.00%	0	aa.aa	21/02
Bank of Hangzhou	14.41	14.59	14.39	0.00%	0	aa.aa	21/02
Seres	123.43	126.20	121.21	+0.66%	13.15M	aa.aa	05:00:10
Bank of Shanghai	9.21	9.32	9.15	-0.86%	17.03M	aa.aa	05:00:04
Ningbo Tuopu	73.15	74.95	71.43	0.00%	0	aa.aa	21/02
Shandong Linglong Tyre	17.61	17.74	17.50	0.00%	0	aa.aa	21/02
Skshu Paint	46.68	47.59	46.58	-0.51%	810.4K	aa.aa	05:00:06
Jason Furniture Hangzhou	27.61	28.05	27.47	0.00%	0	aa.aa	21/02
China Merchants Shekou	9.30	9.44	9.26	0.00%	0	aa.aa	21/02
China Galaxy A	15.36	15.42	15.00	0.00%	0	aa.aa	21/02
Fujian Anjoy Foods	77.23	77.64	75.77	0.00%	0	aa.aa	21/02
GigaDevice Semiconductor	138.05	140.20	127.60	0.00%	0	aa.aa	21/02
Oppein Home	63.02	63.28	59.46	0.00%	0	aa.aa	21/02
Western Mining	16.39	16.68	16.37	0.00%	0	aa.aa	21/02
Will Semiconductor	151.98	155.36	150.33	-3.80%	16.59M	aa.aa	05:00:05
Guangzhou Shiyuan Electronic	46.66	47.51	45.12	0.00%	0	aa.aa	21/02
Shenzhen Kangtai Bio	15.70	15.93	15.63	-1.20%	4.27M	aa.aa	05:00:03
Yealink Network Tech	41.55	41.66	40.41	0.00%	0	aa.aa	21/02
SG Micro	98.55	102.88	98.07	0.00%	0	aa.aa	21/02
Shandong Zhongji Electrical	118.73	120.70	114.80	0.00%	0	aa.aa	21/02
Chaozhou Three-circle	39.65	39.79	38.55	0.00%	0	aa.aa	21/02
Thunder Software Tech	66.70	67.27	65.14	0.00%	0	aa.aa	21/02
Guangdong Wens Foodstuff	16.42	16.70	16.41	+0.80%	31.47M	aa.aa	05:00:00
Eoptolink Tech	116.38	119.69	114.50	-3.85%	9.46M	aa.aa	04:40:24
Changsha Jingjia Microelectronics	95.50	97.94	88.90	0.00%	0	aa.aa	21/02
Yunnan Chuangxin New Material	31.75	31.88	31.20	0.00%	0	aa.aa	21/02
Asymchem Laboratories Tian Jin	87.97	89.44	86.08	0.00%	0	aa.aa	21/02
Zheshang Securities	12.00	12.03	11.68	0.00%	0	aa.aa	21/02
Dashenlin Pharma	15.18	15.58	15.08	0.00%	0	aa.aa	21/02
Caitong Securities	8.37	8.40	8.15	0.00%	0	aa.aa	21/02
Hoshine Silicon Industry	55.33	55.98	54.58	0.00%	0	aa.aa	21/02
Shanghai Putailai New Energy	16.26	16.37	15.86	0.00%	0	aa.aa	21/02
Proya Cosmetics A	84.60	85.40	84.10	0.00%	0	aa.aa	21/02
Merchant Express A	12.86	13.05	12.65	0.00%	0	aa.aa	21/02
Shennan Circuits A	160.55	164.28	155.50	0.00%	0	aa.aa	21/02
Huaneng Lancang River A	8.84	8.96	8.81	0.00%	0	aa.aa	21/02
Huizhou Desay A	134.33	136.80	130.03	0.00%	0	aa.aa	21/02
Bank of Chengdu	16.38	16.70	16.31	0.00%	0	aa.aa	21/02
Xiaomi	51.90	52.35	51.05	+0.39%	65.69M	aa.aa	04:57:00
WuXi AppTec	65.86	67.10	65.75	-3.73%	26.29M	aa.aa	04:57:03
Foxconn Industrial Internet	23.20	23.30	22.59	0.00%	0	aa.aa	21/02
Ecovacs Robotics	61.02	62.00	57.36	0.00%	0	aa.aa	21/02
Sangfor Tech A	119.56	122.73	104.31	0.00%	0	aa.aa	21/02
China Securities	25.24	25.34	24.48	0.00%	0	aa.aa	21/02
Amperex Tech A	275.55	276.88	267.78	0.00%	0	aa.aa	21/02
China Tower	11.920	12.060	11.720	0.00%	0	aa.aa	21/02
Beigene	156.00	158.40	153.00	-1.76%	1.19M	aa.aa	05:00:02
Meituan	167.80	168.30	160.00	+3.01%	16.74M	aa.aa	04:57:00
Shandong Gold	15.52	15.70	15.40	-1.77%	1.71M	aa.aa	04:59:04
Ganfeng Lithium	22.15	22.30	21.60	0.00%	0	aa.aa	21/02
Haidilao Intl	15.84	16.06	15.22	+1.67%	7.41M	aa.aa	04:57:02
Innovent Biologics	41.20	41.90	40.35	-1.20%	5.06M	aa.aa	05:00:00
Tongcheng-Elong	19.12	19.26	18.10	+3.58%	4.13M	aa.aa	04:59:52
Avary	42.72	43.15	41.80	0.00%	0	aa.aa	21/02
China Great Wall	8.69	8.69	7.91	0.00%	0	aa.aa	21/02
Shenzhen Mindray Bio-Medical	257.82	263.80	255.36	0.00%	0	aa.aa	21/02
WuXi AppTec H	64.50	68.00	64.35	-7.86%	6.7M	aa.aa	04:57:06
Suzhou Maxwell	92.92	93.50	91.42	0.00%	0	aa.aa	21/02
Ming Yang Smart	10.76	10.79	10.61	0.00%	0	aa.aa	21/02
Qingdao Port	8.64	8.75	8.62	0.00%	0	aa.aa	21/02
ChinaLin Securities	16.26	16.38	15.96	0.00%	0	aa.aa	21/02
Pharmaron Beijing	29.33	29.54	28.39	0.00%	0	aa.aa	21/02
Ningbo Ginlong Tech	52.24	52.39	50.81	0.00%	0	aa.aa	21/02
Hansoh Pharmaceutical Group	19.56	19.76	19.24	-1.21%	1.51M	aa.aa	04:56:32
Maxscend Microelectronics	94.29	95.88	91.51	0.00%	0	aa.aa	21/02
Montage Technology	77.01	78.46	73.00	0.00%	0	aa.aa	21/02
Railway Signal Communication	5.69	5.72	5.56	0.00%	0	aa.aa	21/02
Advanced Micro Fabrication	211.36	214.60	205.00	0.00%	0	aa.aa	21/02
Western Superconducting	44.79	45.40	44.10	0.00%	0	aa.aa	21/02
Hongta Securities	8.14	8.21	8.10	-0.37%	8.26M	aa.aa	04:59:56
CGN	3.78	3.84	3.71	0.00%	0	aa.aa	21/02
People's Insurance	6.93	6.97	6.81	0.00%	0	aa.aa	21/02
Topsports Intl	3.28	3.35	3.21	-2.09%	3.62M	aa.aa	05:00:07
China Feihe	5.35	5.49	5.26	-1.65%	6.7M	aa.aa	04:59:20
Chongqing Rural Comm	5.76	5.90	5.74	0.00%	0	aa.aa	21/02
Pharmaron Beijing Co Ltd	18.30	19.28	18.00	-4.79%	6.1M	aa.aa	05:00:01
Beijing Kingsoft Office	371.60	372.79	355.25	0.00%	0	aa.aa	21/02
Shanghai Friendess	219.45	224.58	198.01	0.00%	0	aa.aa	21/02
Bloomage Bio	50.16	50.89	49.10	0.00%	0	aa.aa	21/02
China Zheshang	2.87	2.90	2.86	0.00%	0	aa.aa	21/02
Postal Savings Bank of China	5.35	5.45	5.32	0.00%	0	aa.aa	21/02
Beijing-Shanghai High Speed	5.58	5.61	5.55	+0.18%	32.46M	aa.aa	05:00:09
Shenzhen Transsion	100.51	101.00	97.30	0.00%	0	aa.aa	21/02
Boc Intl	10.99	11.05	10.62	0.00%	0	aa.aa	21/02
New Industries	64.59	67.13	63.80	0.00%	0	aa.aa	21/02
China Satellite Communications Co	21.67	21.97	21.07	0.00%	0	aa.aa	21/02
StarPower Semiconductor	95.78	96.88	92.70	0.00%	0	aa.aa	21/02
Goneo	73.90	75.75	73.79	0.00%	0	aa.aa	21/02
Beijing Wantai Biological Pharmacy Enterprise Co	68.50	69.71	68.20	0.00%	0	aa.aa	21/02
Flat Glass Group Co	20.27	20.69	20.02	0.00%	0	aa.aa	21/02
Ningxia Baofeng Energy Group Co	15.70	16.01	15.65	0.00%	0	aa.aa	21/02
Bank of Changsha Co	8.75	8.90	8.71	0.00%	0	aa.aa	21/02
Beijing Roborock Technology Co	269.39	272.42	245.35	0.00%	0	aa.aa	21/02
China Resources Microelectronics	49.70	49.96	48.17	0.00%	0	aa.aa	21/02
National Silicon Industry Group Co	20.56	21.15	20.17	0.00%	0	aa.aa	21/02
Zhongtai Securities Co	6.47	6.50	6.45	-0.61%	7.15M	aa.aa	05:00:01
Semiconductor M	103.98	105.92	99.60	0.00%	0	aa.aa	21/02
Shanghai Junshi Biosciences Co	29.07	29.28	28.31	+1.75%	3.37M	aa.aa	05:00:08
Cambricon Technologies	742.21	742.21	630.00	0.00%	0	aa.aa	21/02
Qi An Xin Technology Group	43.34	44.50	41.06	0.00%	0	aa.aa	21/02
Tigermed	36.65	39.05	36.40	-5.05%	2.74M	aa.aa	05:00:01
Nongfu Spring	34.40	34.65	33.05	+2.08%	3.72M	aa.aa	04:56:48
Yum China Holdings	364.20	366.40	358.80	+0.17%	50.9K	aa.aa	05:00:05
Trina Solar Co	17.10	17.32	16.82	0.00%	0	aa.aa	21/02
Zto Express	159.80	162.30	159.30	-1.36%	266.3K	aa.aa	04:59:57
Imeik	183.44	189.90	181.41	0.00%	0	aa.aa	21/02
Arawana	32.16	33.14	31.60	0.00%	0	aa.aa	21/02
China Resources Mixc	29.90	30.20	28.40	+3.82%	839.28K	aa.aa	04:57:00
Jd Health	36.00	36.75	34.65	-2.04%	7.13M	aa.aa	04:57:00
China International Capital	34.18	34.23	33.30	0.00%	0	aa.aa	21/02
CNGR Advanced	37.02	37.10	36.00	0.00%	0	aa.aa	21/02
Zhejiang Supcon Technology Co	62.00	63.20	59.97	0.00%	0	aa.aa	21/02
Haier Smart Home Co	25.60	25.80	24.55	+2.40%	6.13M	aa.aa	04:57:03
Kuaishou Technology	56.15	57.30	55.40	-3.85%	25.89M	aa.aa	04:56:59
Bilibili	180.30	180.30	162.50	+16.47%	21.32M	aa.aa	21/02
Yunnan Botanee BioTechnology Group Co	42.28	42.85	41.80	0.00%	0	aa.aa	21/02
Huali Industrial Group Co	66.24	68.87	65.85	0.00%	0	aa.aa	21/02
JD Logistics	14.54	14.80	14.44	-1.49%	2.28M	aa.aa	05:00:06
Eastroc Beverage Group Co	215.00	225.86	212.01	0.00%	0	aa.aa	21/02
Ningbo Deye Technology Co	88.48	90.20	87.10	0.00%	0	aa.aa	21/02
Xpeng	73.50	74.25	70.40	+2.23%	5.76M	aa.aa	04:59:00
Xinjiang Daqo New Energy Co	21.14	21.36	20.52	0.00%	0	aa.aa	21/02
China Three Gorges New Energy Group Co	4.27	4.27	4.21	0.00%	0	aa.aa	21/02
Li Auto	107.10	108.30	105.30	-2.10%	5.3M	aa.aa	04:57:01
China Telecom	8.60	8.60	7.95	0.00%	0	aa.aa	21/02
Zhuzhou CRRC Times Electric	44.92	45.03	43.69	0.00%	0	aa.aa	21/02
GalaxyCore	16.07	16.37	15.93	-1.11%	6.56M	aa.aa	05:00:08
China Energy Engineering	2.32	2.37	2.22	+4.04%	416.23M	aa.aa	05:00:08
Shanghai Rural Commercial Bank	8.04	8.18	8.01	0.00%	0	aa.aa	21/02
ACM Research Shanghai	108.79	109.18	104.65	0.00%	0	aa.aa	21/02
China Mobile	114.50	116.10	110.45	0.00%	0	aa.aa	21/02
SenseTime Group Inc B	1.95	1.98	1.89	+3.72%	677.67M	aa.aa	05:00:06
JinkoSolar	6.29	6.34	6.22	0.00%	0	aa.aa	21/02
China Longyuan Power	16.15	16.43	16.08	0.00%	0	aa.aa	21/02
Beigene	221.33	227.19	217.98	-1.19%	1.21M	aa.aa	05:00:00
Piotech	171.81	173.00	166.50	0.00%	0	aa.aa	21/02
CNOOC	26.37	26.61	26.25	0.00%	0	aa.aa	21/02
Tianqi Lithium	25.15	25.80	24.60	+0.80%	870.9K	aa.aa	04:59:33
MINISO Holding	38.30	39.90	37.70	-8.81%	7.09M	aa.aa	04:40:27
Empyrean Technology	117.31	118.28	112.51	0.00%	0	aa.aa	21/02
Shenzhen Longsys Electronics	101.53	104.98	97.50	+4.35%	9.15M	aa.aa	05:00:06
Zhejiang Leapmotor Technology	35.25	36.00	34.00	+2.77%	4M	aa.aa	05:00:03
Giant Biogene Holding	60.20	60.80	58.95	-0.91%	312.58K	aa.aa	04:59:20
Sany Heavy Energy	26.76	26.95	26.47	0.00%	0	aa.aa	21/02
Loongson Tech	136.70	138.80	134.21	+0.04%	2.63M	aa.aa	05:00:07
Hygon Information Tech	156.96	160.01	139.07	0.00%	0	aa.aa	21/02
Shanghai United Imaging Healthcare	140.52	143.45	138.06	0.00%	0	aa.aa	21/02
Huaxia Eye Hospital	19.20	19.47	18.99	0.00%	0	aa.aa	21/02
Sichuan Biokin Pharmaceutical	211.00	214.00	203.15	+0.75%	539.4K	aa.aa	05:00:06
Jiangsu Xukuang Energy	5.00	5.02	4.99	0.00%	0	aa.aa	21/02
CITIC Metal	7.23	7.23	7.10	0.00%	0	aa.aa	21/02
J T Global Express	6.57	6.62	6.45	-0.76%	3.86M	aa.aa	04:59:48
Ubtech Robotics	109.00	109.70	103.20	+6.45%	3.82M	aa.aa	04:40:27
Cinda Securities	16.44	16.99	16.16	0.00%	0	aa.aa	21/02
Capital Securities	20.66	20.70	20.01	0.00%	0	aa.aa	21/02

ذهب/دولار

2,927.25

-8.78

-0.30%

الفضة

32.875

-0.137

-0.42%

نفط خام WTI

70.33

-0.07

-0.10%

نفط برنت

74.04

-0.01

-0.01%

النحاس

4.605

-0.0105

-0.23%

ألومنيوم

2,675.10

-53.70

-1.97%

الغاز الطبيعي

3.984

-0.145

-3.51%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أدنوك للغاز	3.61	+0.84%	59.98M
اس تي سي	44.80	+1.24%	9.73M
أرامكو السعودية	27.70	+0.18%	9.19M
الأهلي	35.75	+2.14%	9.00M
الرياض	29.60	+1.89%	7.77M
موبايلي	63.00	+5.35%	4.97M
الراجحي	100.20	0.00%	2.63M

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
المصريين للاستثمار	0.319	+10.38%	108.90M
ايفا	5.450	+10.10%	210.00
Twareat Medical Care	27.55	+9.33%	115.07K
المتحدة للاسكان	6.52	+9.21%	1.99M
الاتحاد العقارية	0.479	+9.11%	145.64M
ايكمي	3.000	+9.09%	1.59M

اسم	آخر سعر	%التغيير	الحجم
العبوات الدوائية	1.120	-12.50%	23.73K
الاسكندرية للأسمنت	12.20	-11.59%	210.00
الإتحاد للتأمين	0.53	-9.91%	128.00
الصقر	0.657	-9.88%	73.05K
الصقر للتأمين	15.96	-9.83%	2.35M
دبي للتأمين	11.600	-9.38%	10.03K
الرازي الطبية	63.00	-9.22%	14.72K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	27.70	+0.18%	9.19M
سابك	65.60	-0.15%	1.40M
اس تي سي	44.80	+1.24%	9.73M
موبايلي	63.00	+5.35%	4.97M
الراجحي	100.20	0.00%	2.63M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaa Aa Aaaaaaaa	13.92	+42.05%	19.77
Aaa Aa	13.92	+42.05%	19.77
Aaaaaaaa A	22.12	+38.58%	30.65
Aaaaa Aa Aa	22.12	+38.58%	30.65
Aaaaaaa	34.70	+37.11%	47.58
Aa Aaaaaaaaaa	34.70	+37.11%	47.58
Aaaaaa Aa Aaaa	26.00	+29.90%	33.77

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaa Aa Aaaaaaaa	13.92	+42.05%	19.77
Aaa Aa	13.92	+42.05%	19.77
Aaaaaaaa A	22.12	+38.58%	30.65
Aaaaa Aa Aa	22.12	+38.58%	30.65
Aaaaaaa	34.70	+37.11%	47.58
Aa Aaaaaaaaaa	34.70	+37.11%	47.58
Aaaaaa Aa Aaaa	26.00	+29.90%	33.77

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSC500) HS Stock Connect China 500

الشركات المدرجة - HS Stock Connect China 500

وارف هولدينج

تشاينا مير هلدجيس

سيتيك باسيفيك

China Resources Beer Holdings

China Petrol & Chemical H

تشاينا اوفر سيز

China Unicom Hong Kong

بيترو تشاينا

سي ان او او سي

China Construction Bank

تشاينا موبايل

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

فينج ان

China Life Insurance

Bank of Communications

تشاينا ريس بوير

تشالكو

Bank of China A

هنجان انتل

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

تينجاي القابضة

Huaneng Power International

Agricultural Bank Of China

وانت وانت

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

تشاينا لاند

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

تشاينا كول

Tsingtao Brewery

لينوفو

China Telecom

كونلون إنرجي

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp