(HSC500) HS Stock Connect China 500

هونغ كونغ

العملة ب CNY

3,610.39

+33.25(+0.93%)

تأخر البيانات09:20:36

مدى يومي

3,575.06

3,622.62

مدى 52 أسبوع

2,786.83

4,140.66

الشركات المدرجة - HS Stock Connect China 500

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Stock Connect China 500. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
وارف هولدينج	19.74	20.25	19.62	-1.55%	528.23K	aa.aa	08:57:00
تشاينا مير هلدجيس	12.98	13.04	12.88	+0.31%	909.17K	aa.aa	09:11:14
سيتيك باسيفيك	8.82	8.88	8.68	+1.03%	7.35M	aa.aa	08:53:38
China Resources Beer Holdings	23.55	23.95	23.10	+2.39%	5.98M	aa.aa	08:51:02
China Petrol & Chemical H	4.27	4.29	4.22	+0.71%	48.52M	aa.aa	08:54:19
تشاينا اوفر سيز	12.22	12.32	12.12	+0.66%	7.24M	aa.aa	08:54:17
China Unicom Hong Kong	7.11	7.16	7.02	+1.14%	17.12M	aa.aa	08:52:54
بيترو تشاينا	5.95	5.97	5.88	-0.17%	72.2M	aa.aa	08:53:57
سي ان او او سي	18.46	18.52	18.16	-0.86%	85.19M	aa.aa	08:54:12
China Construction Bank	6.330	6.360	6.230	+1.44%	300.37M	aa.aa	08:54:18
تشاينا موبايل	75.25	75.45	74.70	+0.53%	10.71M	aa.aa	08:54:15
China Shenhua Energy SH	39.11	39.40	38.20	+1.82%	32.45M	aa.aa	09:20:10
Industrial Commercial Bank of China ltd	5.260	5.270	5.100	+2.94%	354.97M	aa.aa	09:15:07
فينج ان	43.75	44.05	43.05	+2.34%	26.36M	aa.aa	08:54:02
China Life Insurance	14.52	14.68	14.12	+3.42%	44.47M	aa.aa	08:53:55
Bank of Communications	6.150	6.160	6.050	+0.82%	16.53M	aa.aa	09:11:09
تشاينا ريس بوير	17.28	17.36	16.90	+1.29%	10.66M	aa.aa	08:54:21
تشالكو	5.030	5.040	4.870	+4.36%	32.31M	aa.aa	09:19:02
Bank of China A	5.32	5.36	5.26	-0.38%	114.91M	aa.aa	09:20:19
هنجان انتل	20.80	21.00	20.55	+0.48%	913.27K	aa.aa	09:10:31
Jiangxi Copper	12.90	12.96	12.64	+2.06%	6.34M	aa.aa	09:19:32
China Gas	6.39	6.43	6.35	+0.79%	3.47M	aa.aa	09:19:38
China Railway Group	3.71	3.73	3.67	+0.54%	5.25M	aa.aa	09:19:57
Zte Corp.	29.30	29.65	27.60	+8.12%	43.93M	aa.aa	08:47:31
Datang International Power	1.310	1.320	1.300	-0.76%	11.73M	aa.aa	08:25:20
COSCO Shipping Energy	7.30	7.42	7.24	+0.14%	12.63M	aa.aa	09:19:28
China Railway Construction	5.39	5.43	5.34	-0.19%	8.3M	aa.aa	09:16:32
BYD Co.	274.80	276.00	269.60	+1.55%	2.3M	aa.aa	08:52:40
China Communications Cons.	5.11	5.12	5.04	+0.59%	7.9M	aa.aa	09:17:10
COSCO Shipping H	11.76	11.78	11.66	0.00%	16.1M	aa.aa	09:18:54
China Mengniu Dairy Co.	15.58	15.76	15.20	+1.30%	7.54M	aa.aa	08:54:12
PICC Property & Casualty	12.60	12.72	12.42	+0.64%	19.18M	aa.aa	09:19:30
Zijin Mining Group	14.96	15.02	14.50	+2.47%	31.67M	aa.aa	08:54:16
China National Building	3.59	3.63	3.54	+0.56%	7.69M	aa.aa	09:17:31
China Petrol A	6.05	6.07	6.00	+0.33%	81.17M	aa.aa	08:54:11
تينجاي القابضة	11.48	11.62	11.30	+1.77%	3.23M	aa.aa	08:52:19
Huaneng Power International	4.00	4.00	3.95	+0.25%	7.24M	aa.aa	09:12:11
Agricultural Bank Of China	4.23	4.28	4.20	0.00%	105.34M	aa.aa	09:19:56
وانت وانت	4.59	4.67	4.55	0.00%	2.85M	aa.aa	09:15:45
Zoomlion Heavy Industry	5.82	5.82	5.60	+2.83%	7.79M	aa.aa	09:20:13
China Pacific Insurance	24.10	24.20	22.80	+4.78%	16.47M	aa.aa	09:20:02
China Minsheng Banking	3.72	3.76	3.69	-0.80%	28.84M	aa.aa	09:09:31
تشاينا لاند	23.25	23.55	22.85	+1.75%	4.64M	aa.aa	08:52:05
China Merchants Bank H	42.35	42.50	40.95	+2.79%	17.14M	aa.aa	08:54:05
Yankuang Energy HK	8.10	8.16	7.98	+1.00%	11.3M	aa.aa	09:20:05
Anhui Conch Cement	20.55	20.70	20.25	-0.48%	2.45M	aa.aa	09:20:14
تشاينا كول	8.96	9.05	8.80	+1.59%	8.44M	aa.aa	09:15:24
Tsingtao Brewery	49.95	51.10	49.75	-2.82%	4.36M	aa.aa	08:48:20
لينوفو	9.42	9.47	9.15	+2.39%	19.37M	aa.aa	08:54:04
China Telecom	4.86	4.88	4.77	+1.67%	26.11M	aa.aa	09:17:53
كونلون إنرجي	7.360	7.410	7.330	+0.68%	8.3M	aa.aa	09:20:16
Geely Automobile	14.54	14.56	14.18	+2.68%	30.12M	aa.aa	09:11:25
Guangdong Investment	5.95	5.99	5.81	+0.85%	9.06M	aa.aa	09:16:39
Air China Ltd	4.93	4.95	4.73	+2.28%	18.72M	aa.aa	09:19:40
Xinyi Glass	7.20	7.30	7.11	+0.84%	4.06M	aa.aa	08:54:08
China Longyuan Power	5.71	5.74	5.59	+1.60%	15.02M	aa.aa	09:15:19
Longfor Properties	9.66	9.76	9.53	+0.31%	4.42M	aa.aa	08:52:02
China Citic Bank	5.48	5.52	5.44	+0.18%	39.06M	aa.aa	09:20:08
Shandong Weigao Medical Polymer	4.29	4.41	4.26	-1.15%	5.8M	aa.aa	09:20:00
Sinopharm Group Co	20.25	20.60	19.76	+0.75%	2.32M	aa.aa	08:53:57
Sino Biopharmaceutical	2.88	2.96	2.82	+0.35%	44.01M	aa.aa	08:53:54
China Resources Gas	26.35	26.70	26.05	-0.38%	4.75M	aa.aa	09:20:07
New China Life Insurance	24.65	24.95	24.05	+2.71%	10.47M	aa.aa	09:20:35
People’s Insurance Group China	3.96	3.99	3.88	+1.28%	35.01M	aa.aa	09:20:31
Chow Tai Fook Jewellery Group	6.95	6.98	6.77	+2.81%	2.14M	aa.aa	08:53:39
Guangzhou Automobile Group	3.11	3.16	3.10	-0.96%	7.15M	aa.aa	09:19:25
Shenzhou Int	57.30	58.30	56.30	+0.88%	2.26M	aa.aa	08:53:03
Great Wall Motor	12.52	12.84	12.48	-2.03%	16.3M	aa.aa	09:12:12
Weichai Power Co	13.40	13.74	13.02	+1.82%	7.84M	aa.aa	09:19:17
ENN Energy	51.60	53.05	51.55	-1.71%	1.83M	aa.aa	08:54:31
China Oilfield Services	7.11	7.12	7.02	-0.14%	1.94M	aa.aa	09:16:15
GCL-Poly Energy	1.210	1.230	1.170	+2.54%	165.79M	aa.aa	09:19:42
CITIC Securities	21.50	21.75	21.15	+1.42%	13.05M	aa.aa	09:18:57
Haitong Securities	6.60	6.72	6.40	+2.17%	12.15M	aa.aa	09:20:31
Zhongsheng	12.60	12.84	12.54	0.00%	2.45M	aa.aa	08:51:12
SMIC	40.25	41.30	39.30	+3.07%	107.65M	aa.aa	08:54:31
CRRC Corp	4.92	4.96	4.85	+0.61%	7.98M	aa.aa	09:20:33
Li Ning Co Ltd	15.90	15.98	15.48	+2.32%	9.65M	aa.aa	08:54:31
China State Construction Int	11.36	11.68	11.30	-2.07%	2.04M	aa.aa	08:44:10
Sinotruk Hong Kong	22.55	22.85	22.45	+0.89%	1.32M	aa.aa	09:19:10
Bosideng Int Holdings	3.700	3.700	3.630	+0.82%	30.22M	aa.aa	09:10:51
Jiangsu Expressway	8.17	8.26	8.12	-0.73%	2.01M	aa.aa	09:19:03
Kingdee Int Software	9.72	9.75	9.02	+7.17%	20.96M	aa.aa	08:48:11
BYD Electronic Int	42.10	42.45	40.30	+4.21%	8.26M	aa.aa	08:53:56
China Southern Airlines	3.89	3.89	3.77	+2.91%	5.75M	aa.aa	09:11:54
CSPC Pharma	4.43	4.48	4.36	+1.37%	26.36M	aa.aa	08:51:47
ANTA Sports Products	82.25	82.60	78.55	+4.78%	6.63M	aa.aa	09:11:36
China Power Int Develop	2.900	2.910	2.850	+1.05%	8.93M	aa.aa	09:19:27
Shanghai Pharma Holding	12.38	12.50	12.32	-0.32%	1.59M	aa.aa	09:19:53
Chongqing Ruralmmercial Bank	4.76	4.79	4.72	-0.21%	5.59M	aa.aa	09:20:08
Kingsoft Corp Ltd	35.60	35.75	34.10	+3.34%	6.06M	aa.aa	09:18:57
Zhuzhou CRRC	30.75	31.10	30.20	+1.15%	1.7M	aa.aa	09:19:45
CMOC	6.04	6.08	5.85	+3.96%	32.05M	aa.aa	09:20:07
Pudong Development Bank	10.46	10.49	10.17	+1.46%	60.12M	aa.aa	09:14:37
Shanghai International Airport	33.26	33.38	33.04	+0.03%	6.1M	aa.aa	09:20:31
Inner Mongolia BaoTou Steel	1.810	1.810	1.760	+2.26%	333.5M	aa.aa	09:20:32
Huaneng Power International	6.25	6.27	6.18	-0.16%	26.86M	aa.aa	09:20:31
Hua Xia Bank	7.42	7.48	7.22	-1.33%	50.05M	aa.aa	09:14:10
China Minsheng Banking	4.10	4.15	4.06	-1.21%	173.56M	aa.aa	09:14:40
Shanghai International Port	5.76	5.79	5.72	0.00%	18.18M	aa.aa	09:20:34
Baoshan Iron & Steel	6.80	6.87	6.55	+3.66%	106.53M	aa.aa	09:20:10
Zhejiang Zheneng Electric	5.25	5.30	5.22	-0.94%	27.46M	aa.aa	09:20:33
COSCO Shipping Energy Trans	12.73	12.85	12.67	-0.93%	22.67M	aa.aa	09:20:37
Huadian Power A	5.07	5.13	5.03	-0.59%	44.51M	aa.aa	09:20:32
China Southern Airlines A	6.28	6.34	6.20	+0.48%	29.77M	aa.aa	09:20:30
CITIC Securities	27.52	27.74	27.34	+0.26%	74.75M	aa.aa	09:20:31
Sany Heavy Industry	16.21	16.29	16.01	+0.87%	30.43M	aa.aa	09:20:08
China Merchants Bank	40.38	40.55	39.46	+1.38%	47.05M	aa.aa	09:14:26
Sichuan Road & Bridge	7.07	7.15	6.84	+3.06%	29.52M	aa.aa	09:20:34
China United Network Comm	4.87	4.88	4.82	+0.83%	114.96M	aa.aa	08:30:23
SDIC Essence Holdings	7.24	7.29	7.17	+0.56%	20.66M	aa.aa	09:20:33
Poly Real Estate Group	8.39	8.48	8.32	0.00%	86.16M	aa.aa	09:20:36
Humanwell Healthcare	21.85	22.06	21.72	-0.46%	8.88M	aa.aa	09:20:36
Beijing Tongrentang	36.65	36.82	36.16	-0.14%	6.22M	aa.aa	09:20:34
Tbea Co Ltd	12.02	12.04	11.91	+0.75%	21.84M	aa.aa	09:20:18
Yunnan Yuntianhua	22.85	22.87	21.72	+5.89%	39.51M	aa.aa	09:20:14
SAIC Motor Corp	16.92	17.07	16.20	+4.00%	82.16M	aa.aa	09:20:13
China Eastern Airlines	3.90	3.93	3.80	+1.30%	67.79M	aa.aa	09:20:19
China Northern Rare Earth Hi-Tech	21.45	21.58	21.19	+0.75%	21.55M	aa.aa	09:20:18
Chongqing Brewery	54.00	54.28	53.67	-0.37%	3.59M	aa.aa	09:20:33
Beijing Tiantan Bio	20.74	20.93	20.61	-0.91%	8.96M	aa.aa	09:20:30
China Jushi	10.86	10.98	10.77	+0.56%	17.57M	aa.aa	09:20:38
Youngor	8.12	8.19	8.03	+0.50%	15M	aa.aa	09:20:35
China CSSC	33.66	34.08	32.91	+1.78%	52.2M	aa.aa	09:20:08
Zhejiang Juhua	25.60	25.75	25.17	+0.91%	16.62M	aa.aa	09:20:35
Shengyi Tech	30.75	31.32	29.48	+2.64%	56.8M	aa.aa	09:20:36
Yankuang Energy	13.33	13.40	13.13	+0.99%	16.5M	aa.aa	09:20:15
Shanghai Fosun Pharm	23.79	23.87	23.51	+0.55%	6.98M	aa.aa	09:20:29
Shandong Nanshan	4.030	4.050	3.980	+0.75%	85.53M	aa.aa	09:20:34
Hainan Airlines A	1.640	1.640	1.610	+0.61%	236.95M	aa.aa	09:20:33
Guangxi Guiguan	6.26	6.32	6.22	-0.79%	7.91M	aa.aa	09:20:37
YTO Express	13.59	13.74	13.43	+0.74%	12.56M	aa.aa	09:20:33
Jiangsu Hengrui	44.82	45.15	43.82	+1.96%	28.17M	aa.aa	09:20:06
Angel Yeast	34.98	35.46	34.23	+1.51%	5.36M	aa.aa	09:20:29
Wanhua Chemical	67.82	68.52	67.71	-0.35%	11.41M	aa.aa	09:20:18
Guangzhou Baiyunshan	26.78	26.86	26.61	-0.04%	3.19M	aa.aa	09:20:08
Shandong Hi-speed	9.85	10.00	9.71	-0.91%	8.86M	aa.aa	09:20:33
Jiangxi Copper A	21.04	21.08	20.73	+1.40%	12.53M	aa.aa	09:20:25
AVIC Airborne Systems	11.37	11.42	11.36	-0.18%	15.09M	aa.aa	09:20:23
Jiangsu Expressway	14.46	14.74	14.30	-0.89%	8.26M	aa.aa	09:20:34
HLA GROUP CORP LTD	8.66	8.80	8.46	+1.88%	45.27M	aa.aa	09:20:33
NARI Tech	23.34	23.57	22.74	+2.19%	31.33M	aa.aa	09:20:36
Zhejiang Commodities	13.11	13.18	12.90	+1.00%	22.51M	aa.aa	09:20:32
Shandong Hualu Hengsheng	20.59	20.88	20.50	-0.29%	11.27M	aa.aa	09:20:33
Zhangzhou Pientzehuang	200.48	201.79	195.00	-1.63%	2.77M	aa.aa	09:20:32
Tongwei Co Ltd	20.16	20.55	19.71	+1.82%	44.01M	aa.aa	09:20:35
Hangzhou Silan	25.78	25.93	25.53	+0.12%	22.37M	aa.aa	09:20:33
China Shipbuilding Group	24.15	24.30	23.80	+0.54%	13.75M	aa.aa	09:20:35
Zhongjin Gold	13.08	13.15	12.83	+0.69%	38.34M	aa.aa	09:20:34
Hainan HNA	3.68	3.69	3.63	+0.82%	26.11M	aa.aa	09:20:37
Kweichow Moutai	1,437.56	1,447.79	1,430.31	-0.38%	2.31M	aa.aa	09:20:16
China National Software	44.82	45.08	43.55	+2.80%	24.38M	aa.aa	09:20:36
Jiangsu Zhongtian Tech	13.97	14.19	13.52	+2.80%	88.88M	aa.aa	09:20:32
Shandong Gold Mining	24.73	25.05	24.31	-0.32%	22.51M	aa.aa	09:20:30
Hundsun Tech	26.47	26.69	26.11	+0.65%	21.74M	aa.aa	09:20:32
JCET	40.61	40.97	39.19	+3.07%	64.76M	aa.aa	09:20:35
Anhui Conch Cement	24.45	24.79	24.40	-0.12%	9.12M	aa.aa	09:20:35
Tsingtao Brewery	69.57	70.17	69.10	0.00%	3.32M	aa.aa	08:48:15
Yonyou Network Tech	10.90	10.90	9.72	+9.99%	85.61M	aa.aa	09:20:14
Greenland Holdings	1.93	1.97	1.93	-1.53%	67.18M	aa.aa	09:20:19
Fuyao Glass A	59.63	59.98	58.20	+2.07%	9.2M	aa.aa	09:20:13
Shanghai Lujiazui Finance A	8.95	9.11	8.89	+0.11%	6.1M	aa.aa	09:20:35
Sichuan Chuantou Energy	15.49	15.57	15.35	-0.19%	15.33M	aa.aa	09:20:37
Qingdao Haier	27.55	27.78	27.22	+0.69%	24.63M	aa.aa	08:54:17
Sichuan Tuopai Shede Wine	54.68	55.25	53.42	-3.90%	8.82M	aa.aa	09:20:32
Sanan Optoelectronics	11.63	11.65	11.37	+1.13%	20.79M	aa.aa	09:20:33
AVIC Capital	3.67	3.70	3.57	-0.81%	150.48M	aa.aa	09:20:33
Shanghai Xinmei A	10.64	10.88	9.88	+7.26%	83.5M	aa.aa	09:20:36
HUAYU Auto	16.60	16.68	16.20	+1.65%	8.19M	aa.aa	09:20:18
Wingtech Technology	34.81	35.35	33.00	+4.85%	35.66M	aa.aa	09:20:35
Shanghai Jin Jiang Hotels A	26.58	26.75	26.08	+1.61%	5.41M	aa.aa	09:20:22
Avic Shenyang Aircraft	46.87	47.24	46.68	-0.64%	7.58M	aa.aa	09:20:34
AVIC Heavy Machinery	18.70	18.80	18.56	-0.37%	13.6M	aa.aa	09:20:35
Sichuan Swellfun	46.37	46.98	46.19	-1.32%	2.66M	aa.aa	09:20:10
GD Power Dev	4.170	4.240	4.160	-1.19%	115.36M	aa.aa	09:20:22
Shanxi Xinghuacun Fen Wine	173.38	175.79	172.80	-0.71%	3.33M	aa.aa	09:20:33
ENN Ecological	20.25	21.10	20.11	-3.39%	10.19M	aa.aa	09:20:24
Haitong Securities	10.82	10.95	10.14	+5.05%	98.32M	aa.aa	09:20:34
Shanghai Baosight Software A	29.40	29.51	28.14	+3.96%	22.03M	aa.aa	09:20:32
Shanghai Lingang A	9.78	9.88	9.64	+0.62%	4.19M	aa.aa	09:20:36
Dongfang Electric A	15.05	15.08	14.62	+2.31%	14.83M	aa.aa	09:20:15
Ningbo Shanshan	7.25	7.31	7.16	+0.42%	9.74M	aa.aa	09:20:21
Hongfa Tech	34.44	35.17	33.24	+3.08%	10.98M	aa.aa	09:20:34
SDIC Power	14.19	14.53	14.13	-2.14%	41.37M	aa.aa	09:20:35
Inner Mongolia Yili	27.61	27.87	27.40	+0.18%	27.67M	aa.aa	09:20:29
AECC Aviation Power	37.33	37.55	37.06	+0.24%	6.76M	aa.aa	09:20:34
China Yangtze Power	28.43	28.65	28.22	+0.50%	62.42M	aa.aa	09:20:28
Huaibei Mining Holdings	13.75	13.75	13.47	+1.33%	13.97M	aa.aa	09:20:35
China Southern Power Grid Energy Storage	9.67	9.74	9.62	+0.31%	5.67M	aa.aa	09:20:11
China Merchants Securities	18.39	18.56	18.02	+1.04%	16.12M	aa.aa	09:20:06
Daqin Railway	6.43	6.46	6.31	+1.26%	120.37M	aa.aa	09:20:36
Bank of Nanjing	10.56	10.63	10.39	-0.19%	26.09M	aa.aa	09:20:31
Xian LONGi Silicon Materials	14.77	14.90	14.46	+1.65%	63.7M	aa.aa	09:20:15
Ningbo Zhoushan Port	3.57	3.58	3.55	0.00%	17.47M	aa.aa	09:20:30
Sailun Jinyu	15.32	15.36	14.72	+4.15%	45.53M	aa.aa	09:20:14
China Shenhua Energy H	31.850	31.950	30.650	+3.92%	9.7M	aa.aa	08:54:01
Jiangsu Hengli Hydraulic	63.20	63.89	61.20	+1.62%	12.39M	aa.aa	09:20:11
Air China A	7.55	7.62	7.46	+0.40%	34.91M	aa.aa	09:20:33
China National Chemical	7.41	7.45	7.35	+0.68%	23.7M	aa.aa	09:20:33
Shaanxi Coal Industry	21.66	21.95	21.22	+1.45%	30.85M	aa.aa	09:20:35
Universal Scientific Industrial	15.74	15.85	15.44	+1.42%	14.08M	aa.aa	09:20:33
Industrial Bank	20.24	20.32	19.93	+0.50%	62.17M	aa.aa	09:20:31
Bank of Beijing	5.91	5.93	5.82	0.00%	57.01M	aa.aa	09:20:35
China Railway Construction	8.49	8.50	8.42	+0.24%	21.16M	aa.aa	09:20:30
Junzheng Energy & Chemical	5.29	5.33	5.18	+0.95%	82.18M	aa.aa	09:20:34
TongKun Group	11.65	11.73	11.55	+0.26%	14.86M	aa.aa	09:20:18
Guangzhou Automobile A	8.58	8.61	8.42	+1.66%	18.41M	aa.aa	09:20:35
360 Security Technology	10.31	10.45	9.84	+4.14%	151.7M	aa.aa	09:20:11
New China Life Insurance	48.49	49.07	47.86	-0.27%	19.18M	aa.aa	09:20:36
Agricultural Bank China A	5.05	5.08	4.97	-0.20%	349.67M	aa.aa	09:14:13
Ping An Insurance	51.06	51.37	50.10	+1.37%	48.42M	aa.aa	08:43:41
Bank of Communications Co Ltd	7.18	7.25	7.10	-0.55%	137.97M	aa.aa	09:14:41
Industrial Securities	6.07	6.10	6.01	+0.66%	32.77M	aa.aa	09:20:29
China Railway A	5.89	5.92	5.84	+0.51%	37.8M	aa.aa	09:20:12
ICBC	6.71	6.72	6.57	+0.75%	279.4M	aa.aa	09:14:42
Soochow Securities	7.66	7.72	7.57	+0.66%	35.27M	aa.aa	09:20:37
Shanghai Pharm	19.75	19.81	19.53	+0.46%	6.18M	aa.aa	09:20:30
Aluminum Corp of China	7.80	7.81	7.63	+2.36%	127.02M	aa.aa	09:20:15
China Pacific Insurance	32.62	32.80	32.00	+1.59%	31.7M	aa.aa	09:20:30
Metallurgical Corporation of China	3.090	3.110	3.070	+0.33%	47.67M	aa.aa	09:20:36
China Life Insurance A	40.78	41.10	40.10	-0.78%	12.33M	aa.aa	09:20:10
Great Wall Motor	24.86	25.10	24.59	+0.44%	18.05M	aa.aa	09:11:48
China State Construction	5.58	5.62	5.55	+0.36%	103.38M	aa.aa	09:20:33
Power Construction Corp of China	5.04	5.06	4.99	+0.80%	48.1M	aa.aa	09:20:34
Huatai Securities	17.20	17.32	16.99	+0.59%	36.26M	aa.aa	09:20:33
Shanxi LuAn Energy	12.54	12.66	12.50	-0.24%	11.37M	aa.aa	09:19:48
Shanghai Electric	7.66	7.77	7.43	-2.05%	496.61M	aa.aa	08:54:57
CRRC A	7.46	7.51	7.35	+1.08%	63.15M	aa.aa	09:20:18
Everbright Securities	17.35	17.53	17.21	+0.52%	24.72M	aa.aa	09:20:36
Changzhou Xingyu Auto Lighting	131.19	133.37	130.00	+0.30%	1.01M	aa.aa	09:19:59
China Communications Construction	9.35	9.39	9.27	0.00%	23.27M	aa.aa	09:20:30
China Oilfield A	15.15	15.21	14.94	+0.46%	6.06M	aa.aa	09:20:33
China Everbright Bank	3.86	3.90	3.75	-0.26%	215.34M	aa.aa	09:14:22
PetroChina A	8.23	8.29	8.17	-0.36%	122.2M	aa.aa	09:20:21
Founder Securities	7.93	7.98	7.90	+0.13%	31.04M	aa.aa	08:35:42
China Merchants Energy Shipping	6.81	6.88	6.78	-0.87%	36M	aa.aa	09:20:30
Zhejiang Chint Electrics	22.19	22.37	21.58	+2.16%	9.34M	aa.aa	09:20:30
China International Travel	60.81	61.15	60.11	+0.48%	7.2M	aa.aa	09:20:35
China Coal Energy	11.27	11.44	11.13	+0.63%	18.83M	aa.aa	09:20:34
Zijin Mining A	15.98	16.12	15.81	+0.63%	101.77M	aa.aa	08:53:59
China Construction Bank Co	8.42	8.47	8.30	-0.24%	63.11M	aa.aa	09:20:34
China Shipbuilding	4.54	4.56	4.46	+1.11%	81.66M	aa.aa	09:20:34
China Citic Bank A	6.55	6.60	6.50	-0.76%	97.33M	aa.aa	09:14:40
COSCO Shipping	14.27	14.33	14.20	-0.28%	49.27M	aa.aa	09:20:35
Bank of China H	3.990	4.000	3.940	+0.76%	189.56M	aa.aa	08:53:36
Datang International Power A	2.660	2.680	2.630	0.00%	56.6M	aa.aa	08:34:55
Foshan Haitian Food	41.06	41.56	40.96	-0.27%	5.97M	aa.aa	09:20:36
CMOC	7.28	7.33	7.17	+1.96%	130.48M	aa.aa	09:20:30
Tencent Holdings	391.20	392.40	382.20	+2.62%	16.94M	aa.aa	09:11:55
Xiamen C&D	9.62	9.65	9.45	+1.26%	10.07M	aa.aa	08:21:21
Guanghui Energy	6.05	6.06	6.00	0.00%	25.59M	aa.aa	09:20:35
Zhengzhou Yutong Bus	29.00	29.35	28.21	+2.40%	21.64M	aa.aa	09:20:36
Ningbo Orient Wires and Cables	53.16	53.50	52.31	+1.26%	6.86M	aa.aa	09:20:34
Jiangsu Pacific Quartz	27.12	27.20	26.47	+2.34%	5.28M	aa.aa	09:20:11
Dawning Information Industry	66.10	66.71	65.01	+0.89%	35.47M	aa.aa	09:20:36
Hengli Petrochemical	14.63	14.68	14.45	+0.07%	12.07M	aa.aa	09:20:36
Avic Aviation Hi Tech	24.03	24.28	23.91	+0.33%	5.72M	aa.aa	09:20:34
Jiangsu King's Luck Brewery	43.76	44.10	43.23	+0.55%	4.81M	aa.aa	09:20:32
Hangzhou First PV Material	14.42	14.70	13.65	+5.41%	44.72M	aa.aa	09:20:32
TravelSky Technology	9.43	9.50	9.21	+1.95%	2.14M	aa.aa	09:14:08
Xinyi Solar	3.20	3.32	3.13	+0.63%	40.1M	aa.aa	08:54:15
Huadian Power Int	3.870	3.870	3.810	+0.78%	4.15M	aa.aa	09:19:50
China Hongqiao	13.14	13.28	12.74	+3.79%	26.99M	aa.aa	08:54:12
Shanghai Fosun Pharmaceutical	13.32	13.44	13.14	+1.22%	2.26M	aa.aa	09:20:37
China Vanke Co	5.53	5.70	5.36	+2.03%	63.59M	aa.aa	09:20:33
Sunny Optical Tech	73.20	73.80	68.00	+8.28%	13.6M	aa.aa	09:15:10
China Everbright Bank	3.08	3.08	3.03	+0.65%	9.96M	aa.aa	09:20:12
China Galaxy Securities	7.19	7.28	7.03	+2.57%	21.02M	aa.aa	08:52:37
Gujing Distill A	166.48	169.80	166.33	-1.63%	1.77M	aa.aa	09:20:36
Avic Aircraft A	25.44	25.63	25.25	+0.20%	11.45M	aa.aa	09:20:36
Bank Of Ningbo A	25.80	25.86	25.44	-0.39%	17.02M	aa.aa	09:20:36
New Material A	30.50	30.50	30.03	+1.06%	7.57M	aa.aa	09:20:36
Oriental Yuhong A	12.05	12.15	12.00	-0.58%	22.78M	aa.aa	09:20:33
NAURA Technology	379.58	387.30	379.51	-1.59%	6.36M	aa.aa	09:20:33
Shougang A	2.98	2.99	2.91	+1.71%	25.05M	aa.aa	09:20:36
Boe Technology A	4.49	4.53	4.44	+0.90%	398.44M	aa.aa	09:20:33
BYD A	278.68	280.50	276.00	+0.57%	5.42M	aa.aa	08:54:27
Changchun High A	93.05	93.62	92.54	-0.01%	1.98M	aa.aa	09:20:24
Changjiang Sec A	6.56	6.63	6.52	+0.15%	31.92M	aa.aa	09:20:36
AVIC Jonhon Optronic Technology	37.90	38.36	37.82	-0.37%	11.17M	aa.aa	09:20:36
Great Wall Com A	13.58	13.69	13.25	+2.11%	67.94M	aa.aa	09:20:36
Intl Container A	7.56	7.63	7.54	+0.13%	15.8M	aa.aa	09:20:33
Cr Sanjiu A	44.15	44.43	43.65	+0.55%	4.92M	aa.aa	09:20:33
China Vanke A	7.31	7.54	7.21	-0.68%	212.87M	aa.aa	09:20:33
Zhenhua Tech A	40.76	41.07	40.57	-0.03%	5.77M	aa.aa	09:20:36
Changan Auto A	12.59	12.65	12.41	+0.48%	46.01M	aa.aa	08:41:18
CITIC Pacific Special Steel	11.34	11.39	11.10	+1.80%	11.02M	aa.aa	09:20:33
Faw Car A	7.87	7.92	7.80	+0.51%	5.03M	aa.aa	09:20:24
Gf Securities A	15.73	15.88	15.60	+0.51%	25.91M	aa.aa	09:20:33
Glodon Software A	11.44	11.72	11.27	+0.53%	46.35M	aa.aa	09:20:36
Goertek A	27.66	27.96	26.38	+4.61%	119.41M	aa.aa	08:51:54
Gree Electric A	44.65	44.88	43.93	+0.86%	27.46M	aa.aa	09:20:36
Haid Group A	49.98	50.31	48.62	+1.67%	6.35M	aa.aa	09:20:33
Gz Friendship A	6.57	6.64	6.49	+0.31%	19.78M	aa.aa	09:20:33
Tinci Materials A	18.48	18.88	18.12	+1.76%	24.21M	aa.aa	09:20:33
Guoyuan Sec A	8.08	8.15	8.02	+0.37%	31.56M	aa.aa	09:20:33
Hik Vision Digi A	28.96	29.07	28.45	+1.15%	30.61M	aa.aa	09:20:30
Focus Media Information Technology	6.50	6.57	6.34	+1.25%	91.85M	aa.aa	09:20:30
LB	17.84	17.90	17.45	+1.42%	16.27M	aa.aa	09:20:36
Shen Huo A	18.05	18.13	17.85	+0.39%	17.55M	aa.aa	09:20:33
Shuanghui Dev A	25.33	25.34	24.92	+1.28%	7.16M	aa.aa	09:20:36
Hisense Kelon A	31.18	31.78	30.88	-0.92%	6.13M	aa.aa	09:20:33
Huadong Med A	34.10	34.49	33.90	-0.96%	5.14M	aa.aa	09:20:36
Hualan Biolog A	15.78	15.81	15.66	+0.13%	4.42M	aa.aa	09:20:09
Valin Steel A	4.32	4.36	4.00	+8.00%	187.63M	aa.aa	09:20:36
Huolinhe Coal A	19.46	19.50	19.08	+1.51%	11.13M	aa.aa	09:20:33
Iflytek A	49.58	50.49	47.25	+4.69%	79.78M	aa.aa	09:20:36
Gotion High tech	20.86	21.05	20.77	-0.29%	8.36M	aa.aa	09:20:36
Wujiang Silk A	8.35	8.42	8.33	-0.48%	5.75M	aa.aa	09:20:21
Yanghe Brewery A	80.06	80.41	79.42	+0.06%	3.16M	aa.aa	09:20:18
Yuyue Medical A	35.12	35.25	34.51	+0.72%	3.99M	aa.aa	09:20:33
Ganfeng Lithium A	33.41	33.76	33.24	-0.56%	14.95M	aa.aa	09:20:36
CNPC Capital	6.68	6.72	6.60	+0.30%	73.72M	aa.aa	09:20:33
Zangge Holding	30.07	30.56	29.90	+0.27%	12.41M	aa.aa	09:20:36
Lingyi iTech Guangdong	8.73	8.80	8.21	+4.93%	206.56M	aa.aa	09:20:33
Livzon Pharm A	36.10	36.23	35.86	+0.19%	2.87M	aa.aa	09:20:18
Luxshare Precision A	40.98	41.28	39.69	+3.43%	78.5M	aa.aa	09:20:27
Lao Jiao A	114.60	116.26	114.51	-0.50%	7.14M	aa.aa	09:20:36
S.F. Holding Co	38.55	38.90	38.43	-0.26%	15.07M	aa.aa	09:20:36
Midea Group A	72.89	73.64	72.55	-0.71%	25.97M	aa.aa	09:20:36
Muyuan Foodstuff A	36.81	36.99	36.56	0.00%	16.43M	aa.aa	09:20:36
New Hope Liuhe A	8.54	8.57	8.49	+0.47%	12.2M	aa.aa	09:20:36
Pgvt A	2.760	2.780	2.720	+1.10%	51.73M	aa.aa	09:20:33
Ping An Bank A	11.33	11.39	11.22	+0.09%	82.85M	aa.aa	09:20:36
Qinghai Saltlake A	16.22	16.28	16.10	+0.43%	15.76M	aa.aa	09:20:36
JA Solar Technology	12.65	12.88	11.90	+2.85%	77.28M	aa.aa	09:20:36
Rongsheng A	8.60	8.65	8.56	0.00%	11.24M	aa.aa	09:20:24
Dong-E E-Jiao A	59.71	60.30	59.00	-0.96%	5.55M	aa.aa	09:20:33
Sun Paper A	13.64	13.70	13.47	+0.96%	14.63M	aa.aa	09:20:33
Raas Blood A	6.90	6.91	6.85	+0.44%	21.39M	aa.aa	09:20:33
Meijin Energy A	4.14	4.16	4.07	+0.73%	26.77M	aa.aa	09:20:33
Xishan Coal A	7.44	7.50	7.41	-0.13%	16.7M	aa.aa	09:20:30
China Merchants Port	20.71	20.74	20.18	+1.92%	4.7M	aa.aa	09:20:36
Sz Energy A	6.13	6.15	6.08	+0.33%	8.5M	aa.aa	09:20:18
GEM	6.46	6.51	6.43	+0.31%	38.24M	aa.aa	09:20:36
Chinese Town A	2.47	2.50	2.45	-1.20%	32.35M	aa.aa	09:20:33
Salubris Pharm A	29.95	30.49	29.93	-1.09%	3.44M	aa.aa	09:20:33
Yiling Pharma A	13.67	13.95	13.25	-2.50%	35.71M	aa.aa	09:20:36
Tianshan Aluminum	9.04	9.05	8.76	+2.73%	44.65M	aa.aa	09:20:36
Kelun Pharm A	28.14	28.53	27.98	+0.04%	8.51M	aa.aa	09:20:27
Tianqi Lithium A	30.70	30.95	29.85	-1.54%	26.24M	aa.aa	09:20:33
Sieyuan Electric A	80.79	81.00	78.00	+2.93%	5.93M	aa.aa	09:20:36
Sinoma Science A	12.15	12.18	12.05	+0.75%	7.45M	aa.aa	09:20:21
Suzhou Dongshan A	34.33	34.50	33.47	+1.96%	52.08M	aa.aa	09:20:36
Tcl Corp A	5.05	5.10	4.99	+1.20%	233.71M	aa.aa	09:20:33
TCL Zhonghuan Renewable Energy Tech	8.48	8.61	8.34	+1.07%	41.11M	aa.aa	09:20:36
Huatian Tech A	11.54	11.60	11.42	+1.94%	57.35M	aa.aa	09:20:36
Unigroup Guoxin Microelectronics	59.71	59.88	59.00	+0.83%	9.9M	aa.aa	09:20:36
Tongling Nfm A	3.270	3.270	3.230	+1.24%	86.33M	aa.aa	09:20:33
Weichai Power A	14.28	14.41	14.05	+0.63%	59.98M	aa.aa	09:20:36
Guide Infrared A	6.61	6.75	6.55	+0.61%	32.1M	aa.aa	09:20:33
37 Interactive Entertainment Network Tech	14.89	14.97	14.70	+0.68%	20.58M	aa.aa	09:20:36
Wuliangye A	127.57	128.58	126.49	-0.84%	15.48M	aa.aa	09:20:36
Wus Circuit A	44.55	45.49	43.93	-0.98%	31.47M	aa.aa	09:20:33
Xcmg Machinery A	7.61	7.74	7.56	-0.78%	45.93M	aa.aa	09:20:36
Xj Goldwind A	9.90	10.00	9.82	+0.30%	16.64M	aa.aa	09:20:33
Tianshan Cemen A	5.16	5.31	5.16	-1.53%	13.5M	aa.aa	09:20:33
Jereh Oilfield A	39.46	39.70	38.70	+1.83%	8.46M	aa.aa	09:20:36
Shanjin International Gold	16.60	16.70	16.18	+1.59%	23.41M	aa.aa	09:20:09
Yunnan Alumin A	15.94	16.16	15.74	-0.38%	44.22M	aa.aa	09:20:36
Yunnan Baiyao A	57.24	57.63	56.73	+0.42%	4.66M	aa.aa	09:20:33
Dahua Tech A	15.47	15.52	15.14	+1.91%	23.87M	aa.aa	09:20:33
Huafon Spandex A	7.97	8.04	7.82	+1.27%	13.1M	aa.aa	09:20:21
Zhejiang Nhu A	22.42	22.54	22.30	+0.09%	13.88M	aa.aa	09:20:36
Zhejiang Satellite Petrochem A	19.47	19.64	19.28	-0.15%	13.42M	aa.aa	09:20:36
Zhejiang Supor A	52.38	52.95	51.81	-1.00%	1.87M	aa.aa	09:20:18
Cs Zoomlion A	7.22	7.26	7.07	+1.69%	39.11M	aa.aa	09:20:36
Zte A	42.76	43.17	40.95	+4.04%	222.47M	aa.aa	08:48:18
Spring Airlines	53.75	53.80	53.11	+0.56%	2.19M	aa.aa	09:20:30
Shanghai M&G Stationery	28.27	28.40	28.08	+0.43%	1.88M	aa.aa	08:39:46
Zhejiang Huayou Cobalt	28.83	29.07	28.60	-0.17%	19.12M	aa.aa	09:20:36
China Baoan Group Co Ltd	8.53	8.63	8.51	0.00%	9.74M	aa.aa	09:20:36
Guosen Securities	10.58	10.65	10.45	+0.28%	16.07M	aa.aa	09:20:30
Beijing Kunlun Tech	36.13	36.80	33.52	+2.82%	63.75M	aa.aa	09:20:36
Mango Excellent Media	27.91	28.02	26.91	+2.80%	9.13M	aa.aa	09:20:33
Shenwan Hongyuan	5.10	5.16	5.08	-0.20%	60.81M	aa.aa	09:20:36
Zhejiang Sanhua Co Ltd	31.22	32.06	29.42	+4.84%	153.34M	aa.aa	09:20:33
Yifeng Pharmacy Chain	22.75	23.11	22.65	-1.26%	4.53M	aa.aa	09:20:17
Suzhou TFC Optical	112.67	116.30	111.80	-0.22%	20.18M	aa.aa	09:20:33
Alibaba Health Information Tech	3.43	3.47	3.35	+2.69%	22.55M	aa.aa	08:52:35
Hua Hong Semiconductor Ltd	23.90	24.50	23.60	+1.27%	20.25M	aa.aa	09:20:38
CGN Power Co Ltd	2.540	2.550	2.500	+0.79%	33.5M	aa.aa	09:00:09
IEIT SYSTEMS	52.59	53.19	51.50	+1.64%	58.27M	aa.aa	09:20:36
Orient Securities	9.89	10.02	9.85	+0.10%	31.2M	aa.aa	09:20:37
Lens Technology	26.58	26.88	24.52	+8.40%	92.4M	aa.aa	09:20:33
GF Securities Co Ltd	10.62	10.72	10.42	+0.76%	2.03M	aa.aa	09:16:09
Fuyao Glass Industry Group	53.25	53.30	51.40	+3.40%	794.5K	aa.aa	09:20:09
Lepu Medical Tech Beijing	10.64	10.70	10.56	+0.28%	10.55M	aa.aa	09:20:36
EVE Energy	42.62	43.15	42.26	-0.21%	16.34M	aa.aa	09:20:36
Aier Eye Hospital Group	12.36	12.48	12.31	-0.08%	39.84M	aa.aa	09:20:36
Hithink RoyalFlush Info Network	299.50	303.53	293.57	+0.49%	13.59M	aa.aa	09:20:36
Shenzhen Capchem Tech	34.09	35.10	33.93	-1.33%	11.85M	aa.aa	09:20:33
Chongqing Zhifei Bio Products	24.26	24.52	24.17	-0.25%	10.24M	aa.aa	09:20:36
Shenzhen Inovance Tech	62.76	64.35	61.33	+1.64%	39.34M	aa.aa	09:20:33
Walvax BioTech	11.35	11.46	11.25	+0.44%	12.81M	aa.aa	09:20:36
Songcheng Performance Develop	8.80	8.82	8.61	+1.62%	19.98M	aa.aa	09:20:36
By health	11.37	11.43	11.30	+0.27%	7.27M	aa.aa	09:20:18
Sunwoda Electronic	21.89	22.06	21.43	+1.58%	17.11M	aa.aa	09:20:36
Ingenic Semiconductor	66.35	66.96	65.30	+0.82%	6.26M	aa.aa	09:20:33
Zhejiang Jingsheng Mech Electric	30.78	31.18	30.65	-0.16%	7.97M	aa.aa	09:20:36
Hangzhou Tigermed Consulting	48.65	49.38	47.80	+0.50%	9.43M	aa.aa	09:20:09
Range Intelligent Computing Tech	58.95	59.98	55.66	+6.95%	55.07M	aa.aa	09:20:36
Kuang Chi Technologies	41.01	41.64	40.26	+1.01%	34.25M	aa.aa	09:20:33
East Money Information	24.00	24.20	23.56	+1.14%	389.67M	aa.aa	09:20:33
Sungrow Power Supply	74.01	75.49	73.40	-0.11%	24.25M	aa.aa	09:20:36
Anhui Yingjia Distillery	55.30	55.85	54.55	+0.04%	3.11M	aa.aa	09:20:37
Zhejiang Weiming Environment	20.35	20.53	20.27	+0.15%	3M	aa.aa	09:20:30
Wuxi Lead Auto Equipment Co Ltd	19.81	20.15	19.05	+3.45%	29.92M	aa.aa	09:20:36
China National Nuclear Power	9.56	9.60	9.46	0.00%	68.74M	aa.aa	09:20:37
Unisplendour Corp Ltd	26.67	26.76	25.94	+2.42%	69.56M	aa.aa	09:20:36
Ninestar	25.37	25.64	24.89	+1.60%	11.59M	aa.aa	09:20:36
Guotai Junan Securities	18.22	18.55	17.11	+5.99%	111.98M	aa.aa	09:08:57
Anhui Kouzi Distillery	36.33	36.68	36.27	-0.68%	3.23M	aa.aa	09:20:37
Huatai Securities Co Ltd	13.30	13.36	12.94	+2.78%	5.2M	aa.aa	09:20:21
China International Capital Corp Lt	13.24	13.30	12.94	+2.00%	8.99M	aa.aa	09:08:28
China Railway Signal Communication	3.24	3.29	3.21	+0.31%	4.8M	aa.aa	09:15:39
China Zheshang Bank	2.20	2.20	2.18	+0.46%	5.05M	aa.aa	09:18:22
China Tourism Group Duty Free	46.60	46.85	46.10	+1.30%	891.35K	aa.aa	09:16:42
Yadea Group	13.040	13.080	12.520	+1.72%	4.99M	aa.aa	09:18:40
Hisense Home	26.65	27.25	26.50	-1.11%	1.21M	aa.aa	09:16:38
Postal Savings Bank	4.67	4.71	4.64	0.00%	29.47M	aa.aa	09:20:20
Flat Glass	11.90	12.50	11.44	+2.59%	8.44M	aa.aa	09:19:55
China Securities HK	9.85	9.97	9.66	+1.44%	5.65M	aa.aa	09:20:36
Bank of Jiangsu	9.77	9.78	9.39	+1.88%	113.18M	aa.aa	09:14:43
Bank of Hangzhou	14.58	14.66	14.27	+0.21%	18.72M	aa.aa	09:20:31
Seres	131.95	132.98	130.11	+0.19%	16.76M	aa.aa	09:20:35
Bank of Shanghai	9.22	9.27	9.06	-0.22%	37.42M	aa.aa	09:20:33
Ningbo Tuopu	65.29	68.00	62.80	+2.30%	37.84M	aa.aa	09:20:35
Shandong Linglong Tyre	18.13	18.25	17.98	+0.56%	7.85M	aa.aa	09:20:21
Skshu Paint	42.63	43.35	41.97	+0.21%	2.28M	aa.aa	09:20:36
Jason Furniture Hangzhou	28.49	28.66	27.42	+3.19%	4.8M	aa.aa	09:20:36
China Merchants Shekou	9.94	10.01	9.86	+0.10%	30.87M	aa.aa	09:20:33
China Galaxy A	14.18	14.44	13.99	+1.72%	52.45M	aa.aa	08:53:45
Fujian Anjoy Foods	75.56	76.41	74.05	+1.87%	3.65M	aa.aa	09:20:34
GigaDevice Semiconductor	130.20	131.68	127.45	-0.21%	29.36M	aa.aa	09:20:37
Oppein Home	63.97	64.47	60.50	+4.63%	3.13M	aa.aa	09:20:21
Western Mining	17.49	17.68	17.35	+0.69%	18.8M	aa.aa	09:20:36
Will Semiconductor	106.75	107.68	105.92	+0.37%	12.62M	aa.aa	09:20:35
Guangzhou Shiyuan Electronic	35.00	35.40	33.02	+1.45%	4.79M	aa.aa	09:20:30
Shenzhen Kangtai Bio	14.53	14.71	14.44	0.00%	8.87M	aa.aa	09:20:36
Yealink Network Tech	41.19	41.69	40.55	+0.59%	5.57M	aa.aa	09:20:36
SG Micro	89.24	89.99	87.89	-1.17%	8.3M	aa.aa	09:20:36
Shandong Zhongji Electrical	127.00	129.96	126.24	-0.59%	33.88M	aa.aa	09:20:36
Chaozhou Three-circle	38.62	38.76	37.29	+3.18%	14.22M	aa.aa	09:20:36
Thunder Software Tech	64.37	65.90	55.01	+16.70%	59.89M	aa.aa	09:20:36
Guangdong Wens Foodstuff	15.94	15.96	15.67	+0.50%	23.08M	aa.aa	09:20:33
Eoptolink Tech	134.32	137.43	134.05	-1.74%	20.31M	aa.aa	09:20:33
Changsha Jingjia Microelectronics	86.47	87.33	85.67	+0.20%	10.24M	aa.aa	09:20:36
Yunnan Chuangxin New Material	29.28	29.54	28.81	+1.11%	6.77M	aa.aa	09:20:36
Asymchem Laboratories Tian Jin	74.78	76.01	73.33	+1.67%	2.15M	aa.aa	09:20:21
Zheshang Securities	11.51	11.59	11.42	+0.52%	33.21M	aa.aa	09:20:36
Dashenlin Pharma	13.83	13.88	13.61	+0.88%	4.28M	aa.aa	09:20:24
Caitong Securities	7.77	7.85	7.70	+0.65%	28.4M	aa.aa	09:20:30
Hoshine Silicon Industry	51.95	52.36	51.41	+0.68%	978.59K	aa.aa	09:20:30
Shanghai Putailai New Energy	14.71	14.92	14.30	+2.37%	17.28M	aa.aa	09:20:36
Proya Cosmetics A	85.30	85.45	84.11	+0.77%	2.41M	aa.aa	09:20:36
Merchant Express A	12.67	12.77	12.57	-0.32%	15.29M	aa.aa	09:20:33
Shennan Circuits A	138.12	139.88	135.66	-0.88%	4.94M	aa.aa	09:20:33
Huaneng Lancang River A	8.84	8.88	8.75	-0.23%	26.77M	aa.aa	09:20:37
Huizhou Desay A	110.89	113.48	107.51	+2.17%	6.52M	aa.aa	09:20:36
Bank of Chengdu	16.86	16.90	16.37	+1.02%	23.99M	aa.aa	09:14:41
Xiaomi	36.85	37.15	34.50	+6.81%	196.32M	aa.aa	08:54:19
WuXi AppTec	55.61	57.00	54.18	+2.26%	40.7M	aa.aa	08:54:31
Foxconn Industrial Internet	23.20	23.50	22.56	+0.87%	192.83M	aa.aa	09:20:26
Ecovacs Robotics	43.20	44.58	42.92	-2.90%	9.34M	aa.aa	09:20:36
Sangfor Tech A	59.40	59.87	58.09	+1.09%	3.31M	aa.aa	09:20:36
China Securities	24.32	24.49	24.12	+0.17%	7.1M	aa.aa	09:20:07
Amperex Tech A	260.86	264.78	256.79	+1.79%	19.27M	aa.aa	09:20:33
China Tower	1.140	1.150	1.130	+0.88%	128.62M	aa.aa	09:20:05
Beigene	131.10	132.70	129.40	+0.54%	1.64M	aa.aa	09:18:22
Meituan	151.60	153.70	150.10	+0.33%	23.83M	aa.aa	09:11:54
Shandong Gold	14.12	14.34	13.90	-0.42%	8.9M	aa.aa	09:20:19
Ganfeng Lithium	20.35	20.60	19.88	+0.25%	3.45M	aa.aa	09:19:58
Haidilao Intl	14.20	14.30	13.88	+2.31%	10.96M	aa.aa	08:54:16
Innovent Biologics	32.35	33.00	31.50	+2.21%	5.87M	aa.aa	09:20:20
Tongcheng-Elong	18.76	18.90	17.82	+4.57%	4.07M	aa.aa	09:19:26
Avary	41.41	41.90	39.69	+3.66%	15.24M	aa.aa	09:20:33
China Great Wall	7.92	7.97	7.84	+0.76%	15.08M	aa.aa	09:20:21
Shenzhen Mindray Bio-Medical	234.18	237.48	231.62	+0.36%	3.82M	aa.aa	09:20:36
WuXi AppTec H	55.95	57.80	54.00	+3.04%	4.2M	aa.aa	08:52:53
Suzhou Maxwell	94.30	95.46	90.51	+0.41%	3.45M	aa.aa	09:20:30
Ming Yang Smart	10.62	10.72	10.48	+0.19%	19.36M	aa.aa	09:20:36
Qingdao Port	9.02	9.09	8.86	-0.44%	8.65M	aa.aa	09:20:36
ChinaLin Securities	15.92	16.37	15.36	-2.69%	71.88M	aa.aa	09:20:36
Pharmaron Beijing	25.32	25.66	24.84	+0.88%	13.7M	aa.aa	09:20:36
Ningbo Ginlong Tech	52.78	53.79	52.50	-0.99%	8.58M	aa.aa	09:20:33
Hansoh Pharmaceutical Group	17.56	17.78	17.26	+1.62%	3.35M	aa.aa	08:53:02
Maxscend Microelectronics	80.78	81.50	80.31	+0.01%	4.46M	aa.aa	09:20:33
Montage Technology	70.81	71.23	69.77	+1.01%	23.87M	aa.aa	09:20:33
Railway Signal Communication	5.86	5.98	5.73	+1.74%	24.63M	aa.aa	09:20:31
Advanced Micro Fabrication	185.08	187.50	184.88	-0.40%	4.75M	aa.aa	09:20:36
Western Superconducting	42.85	43.48	42.74	-0.79%	4.75M	aa.aa	09:20:24
Hongta Securities	8.04	8.09	7.98	+0.25%	22.57M	aa.aa	09:20:18
CGN	3.62	3.64	3.55	+0.28%	132.88M	aa.aa	09:20:33
People's Insurance	7.13	7.14	7.01	+0.85%	61.75M	aa.aa	09:20:38
Topsports Intl	2.98	2.99	2.91	+1.02%	13.03M	aa.aa	09:17:59
China Feihe	5.32	5.37	5.20	+1.72%	6.14M	aa.aa	09:20:34
Chongqing Rural Comm	5.97	5.98	5.83	+0.68%	41.14M	aa.aa	09:20:34
Pharmaron Beijing Co Ltd	14.12	14.32	13.58	+3.07%	2.88M	aa.aa	09:16:44
Beijing Kingsoft Office	304.39	307.80	281.30	+7.74%	7.02M	aa.aa	09:20:37
Shanghai Friendess	196.61	200.56	195.33	-0.70%	637.35K	aa.aa	09:20:37
Bloomage Bio	49.18	49.53	48.76	+0.31%	1.31M	aa.aa	09:20:32
China Zheshang	2.88	2.89	2.85	-0.35%	98.15M	aa.aa	09:20:37
Postal Savings Bank of China	5.35	5.40	5.28	-0.19%	125.92M	aa.aa	09:20:36
Beijing-Shanghai High Speed	5.72	5.74	5.60	+1.96%	110.12M	aa.aa	09:20:35
Shenzhen Transsion	98.70	98.80	94.38	+4.13%	5.39M	aa.aa	09:20:35
Boc Intl	10.67	10.75	10.57	+0.28%	17.97M	aa.aa	09:20:17
New Industries	62.91	63.73	62.55	-1.24%	2.25M	aa.aa	09:20:24
China Satellite Communications Co	19.59	19.69	19.35	+0.77%	12.27M	aa.aa	09:20:34
StarPower Semiconductor	85.81	86.18	84.50	+0.97%	1.78M	aa.aa	09:20:16
Goneo	69.78	70.40	69.10	+0.52%	1.15M	aa.aa	09:20:16
Beijing Wantai Biological Pharmacy Enterprise Co	68.64	68.96	68.00	+0.37%	1.17M	aa.aa	09:20:34
Flat Glass Group Co	19.78	20.29	18.50	+3.94%	31.41M	aa.aa	09:20:33
Ningxia Baofeng Energy Group Co	16.41	16.55	16.19	-0.49%	11.18M	aa.aa	09:20:30
Bank of Changsha Co	9.13	9.20	9.01	+0.33%	21.77M	aa.aa	09:20:19
Beijing Roborock Technology Co	227.28	229.92	223.12	-0.83%	2.34M	aa.aa	09:20:33
China Resources Microelectronics	46.31	46.94	46.15	-1.17%	4.36M	aa.aa	09:20:16
National Silicon Industry Group Co	18.02	18.20	17.90	-0.06%	11.27M	aa.aa	09:20:30
Zhongtai Securities Co	6.28	6.34	6.26	0.00%	15.39M	aa.aa	09:20:30
Semiconductor M	97.22	98.62	96.77	+0.39%	40.03M	aa.aa	09:20:33
Shanghai Junshi Biosciences Co	26.34	26.68	26.21	-0.34%	2.97M	aa.aa	09:20:11
Cambricon Technologies	608.07	638.00	608.00	-2.08%	5.78M	aa.aa	09:20:35
Qi An Xin Technology Group	25.18	25.37	24.11	+4.14%	4.58M	aa.aa	09:20:32
Tigermed	29.00	29.40	28.10	+3.02%	930.29K	aa.aa	09:18:40
Nongfu Spring	35.05	36.05	34.05	+2.94%	5.39M	aa.aa	08:53:37
Yum China Holdings	348.20	350.00	345.60	+1.16%	197.55K	aa.aa	09:18:51
Trina Solar Co	17.41	17.63	17.08	+1.05%	11.98M	aa.aa	09:20:33
Zto Express	145.90	146.60	143.10	+0.90%	643.6K	aa.aa	09:19:33
Imeik	171.10	172.60	170.71	-0.59%	1.62M	aa.aa	09:20:36
Arawana	30.65	30.78	30.46	+0.07%	3.1M	aa.aa	09:20:24
China Resources Mixc	28.45	28.90	28.20	+0.53%	1.39M	aa.aa	08:51:15
Jd Health	30.85	31.20	30.00	+3.35%	5.35M	aa.aa	08:54:25
China International Capital	31.73	31.88	31.45	+0.41%	8.07M	aa.aa	09:09:21
CNGR Advanced	34.34	34.66	34.00	+0.88%	3.68M	aa.aa	09:20:24
Zhejiang Supcon Technology Co	51.37	52.21	50.12	+1.84%	14.04M	aa.aa	09:20:34
Haier Smart Home Co	25.45	25.60	24.85	+1.60%	10.01M	aa.aa	08:53:36
Kuaishou Technology	40.75	41.00	39.90	+1.62%	16.27M	aa.aa	09:11:48
Bilibili	131.10	132.20	126.60	+2.99%	3.37M	aa.aa	09:20:12
Yunnan Botanee BioTechnology Group Co	40.12	40.23	39.65	+0.65%	2.19M	aa.aa	08:24:33
Huali Industrial Group Co	73.42	74.20	71.73	+0.15%	1.18M	aa.aa	09:20:33
JD Logistics	12.80	12.88	12.66	+1.43%	4.18M	aa.aa	09:19:30
Eastroc Beverage Group Co	240.94	243.50	236.00	-0.76%	1.76M	aa.aa	09:20:33
Ningbo Deye Technology Co	87.14	88.50	86.58	-1.63%	5.82M	aa.aa	09:20:37
Xpeng	57.55	57.70	55.45	+3.23%	7.86M	aa.aa	09:12:57
Xinjiang Daqo New Energy Co	21.36	21.90	20.57	+2.79%	8.64M	aa.aa	09:20:34
China Three Gorges New Energy Group Co	4.18	4.19	4.15	+0.24%	50.83M	aa.aa	09:20:33
Li Auto	89.85	90.75	88.15	+2.92%	4.24M	aa.aa	08:54:26
China Telecom	6.94	7.00	6.82	+1.31%	70M	aa.aa	09:20:34
Zhuzhou CRRC Times Electric	46.60	47.18	45.30	+2.17%	3.75M	aa.aa	09:20:03
GalaxyCore	13.41	13.58	13.28	+0.22%	6.6M	aa.aa	09:20:32
China Energy Engineering	2.24	2.25	2.22	+0.45%	138.55M	aa.aa	09:20:32
Shanghai Rural Commercial Bank	8.20	8.23	8.04	+0.49%	13.19M	aa.aa	09:20:24
ACM Research Shanghai	100.55	101.68	99.73	-0.07%	1.31M	aa.aa	09:20:06
China Mobile	109.02	110.20	108.75	-0.48%	8.18M	aa.aa	09:20:34
SenseTime Group Inc B	1.53	1.54	1.43	+6.99%	604.53M	aa.aa	08:52:32
JinkoSolar	6.18	6.26	6.10	+0.49%	44.61M	aa.aa	09:20:34
China Longyuan Power	14.80	14.88	14.67	+0.54%	2.2M	aa.aa	09:20:36
Beigene	188.16	189.78	186.64	+0.49%	989.04K	aa.aa	09:18:19
Piotech	147.56	149.89	145.01	+0.38%	2.08M	aa.aa	09:20:05
CNOOC	27.14	27.45	26.91	-1.67%	43.84M	aa.aa	09:20:25
Tianqi Lithium	23.10	23.20	22.10	+0.87%	1.48M	aa.aa	09:19:27
MINISO Holding	45.25	45.40	43.20	+2.84%	2.73M	aa.aa	09:19:47
Empyrean Technology	107.77	108.99	105.81	+1.35%	3.05M	aa.aa	09:20:33
Shenzhen Longsys Electronics	84.72	85.41	81.50	+3.24%	6.12M	aa.aa	09:20:33
Zhejiang Leapmotor Technology	32.25	32.80	32.20	-0.31%	2.09M	aa.aa	09:19:57
Giant Biogene Holding	54.15	55.20	53.10	-0.09%	1.9M	aa.aa	09:20:00
Sany Heavy Energy	27.08	27.26	26.64	+1.12%	1.1M	aa.aa	09:20:22
Loongson Tech	119.87	122.89	119.67	-1.50%	3.43M	aa.aa	09:20:18
Hygon Information Tech	130.54	133.54	130.01	0.00%	17.27M	aa.aa	09:20:36
Shanghai United Imaging Healthcare	122.03	124.02	120.67	-1.61%	1.98M	aa.aa	09:20:29
Huaxia Eye Hospital	17.66	17.85	17.56	-0.28%	3.57M	aa.aa	09:20:24
Sichuan Biokin Pharmaceutical	194.51	199.56	190.18	-2.59%	904.51K	aa.aa	09:20:35
Jiangsu Xukuang Energy	5.02	5.07	5.01	-0.40%	6.55M	aa.aa	09:20:23
CITIC Metal	7.24	7.26	7.20	+0.28%	7.01M	aa.aa	09:20:26
J T Global Express	6.03	6.09	5.85	+1.69%	6.28M	aa.aa	09:20:10
Ubtech Robotics	70.30	70.80	60.25	+19.25%	19.56M	aa.aa	08:52:31
Cinda Securities	13.65	14.12	13.65	0.00%	23.61M	aa.aa	23/01
Capital Securities	20.37	20.76	20.01	+2.46%	45.78M	aa.aa	23/01

ذهب/دولار

2,776.47

+21.59

+0.78%

الفضة

31.328

+0.486

+1.58%

نفط خام WTI

74.58

-0.04

-0.05%

نفط برنت

78.24

-0.05

-0.06%

النحاس

4.3872

+0.0595

+1.37%

ألومنيوم

2,657.00

+26.00

+0.99%

الغاز الطبيعي

3.861

-0.081

-2.05%

محركات الأسواق

اسم	آخر سعر	%التغيير
سوق دبي المالي	1.590	0.00%
الأغذية المتحدة	12.000	0.00%
دبي للتأمين	12.800	0.00%
صندوق بيتكوين	98.00	0.00%
طيران أبوظبي	5.610	0.00%
ايبيكس	4.890	0.00%
أبو ظبي الوطنية لمواد البناء	1.200	0.00%

اسم	آخر سعر	%التغيير
أسمنت الخليج	0.5940	0.00%
الجرافات البحرية الوطنية	24.900	0.00%
دار التأمين	0.953	0.00%
تعليم القابضة	4.19	0.00%
جي إف اتش المالية	1.140	0.00%
إعمار للتطوير	14.250	0.00%
الامارات دبي الوطني	22.200	0.00%

اسم	آخر سعر	%التغيير
أبو ظبي الوطنية لمواد البناء	1.200	0.00%
ايبيكس	4.890	0.00%
طيران أبوظبي	5.610	0.00%
صندوق بيتكوين	98.00	0.00%
دبي للتأمين	12.800	0.00%
الأغذية المتحدة	12.000	0.00%
سوق دبي المالي	1.590	0.00%

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	67.80	+1.50%	1.51M
أرامكو السعودية	28.10	+0.36%	6.37M
Almoosa Health	154.00	+10.00%	2.65M
الراجحي	95.90	-1.24%	4.24M
علم	1,152.60	-2.01%	112.48K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa Aaa	35.60	+42.79%	50.83
Aaaaaaaaaaaa Aaaaa	35.60	+42.79%	50.83
Aaaaaaaaa	13.80	+36.43%	18.83
Aaaaaaaa Aaaaaaaa	13.80	+36.43%	18.83
Aaaa A A	42.75	+29.81%	55.49
Aaaaaaaaaaaaaaaa Aa	42.75	+29.81%	55.49
Aaaaaaaa Aaaaa A	23.86	+27.14%	30.34

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa Aaa	35.60	+42.79%	50.83
Aaaaaaaaaaaa Aaaaa	35.60	+42.79%	50.83
Aaaaaaaaa	13.80	+36.43%	18.83
Aaaaaaaa Aaaaaaaa	13.80	+36.43%	18.83
Aaaa A A	42.75	+29.81%	55.49
Aaaaaaaaaaaaaaaa Aa	42.75	+29.81%	55.49
Aaaaaaaa Aaaaa A	23.86	+27.14%	30.34

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSC500) HS Stock Connect China 500

الشركات المدرجة - HS Stock Connect China 500

وارف هولدينج

تشاينا مير هلدجيس

سيتيك باسيفيك

China Resources Beer Holdings

China Petrol & Chemical H

تشاينا اوفر سيز

China Unicom Hong Kong

بيترو تشاينا

سي ان او او سي

China Construction Bank

تشاينا موبايل

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

فينج ان

China Life Insurance

Bank of Communications

تشاينا ريس بوير

تشالكو

Bank of China A

هنجان انتل

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

تينجاي القابضة

Huaneng Power International

Agricultural Bank Of China

وانت وانت

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

تشاينا لاند

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

تشاينا كول

Tsingtao Brewery

لينوفو

China Telecom

كونلون إنرجي

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp