اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.88 | 1.86 | 1.89 | 1.83 | +1.08% | 331.33M | 1.88+1.08% | 05:30:24 | |
603993 CMOC Group Ltd | 7.53 | 7.81 | 7.73 | 7.50 | -3.59% | 281.58M | 7.53-3.59% | 05:51:02 | |
600221 Hainan Airlines Co Ltd A | 1.50 | 1.51 | 1.51 | 1.49 | -0.66% | 146.11M | 1.50-0.66% | 05:30:10 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.08 | 5.04 | 0.00% | 136.34M | 5.060.00% | 05:51:22 | |
600050 China United Network Communications Ltd | 6.16 | 6.22 | 6.20 | 6.11 | -0.97% | 124.24M | 6.16-0.97% | 05:51:08 |
اسم | السعر |
---|---|
300896 Imeik | 205.27+30.38+17.37% |
000596 Gujing Distill A | 185.66+6.31+3.52% |
600809 Shanxi Xinghuacun Fen Wine | 213.31+7.30+3.54% |
600426 Shandong Hualu Hengsheng | 21.63+0.64+3.05% |
002179 AVIC Jonhon Optronic Technology | 42.43+1.15+2.79% |
اسم | السعر |
---|---|
601100 Jiangsu Hengli Hydraulic | 89.99-4.66-4.92% |
601689 Ningbo Tuopu | 60.06-3.03-4.80% |
600104 SAIC Motor Corp | 15.58-0.66-4.06% |
688041 Hygon Information Tech | 156.83-6.17-3.79% |
603993 CMOC | 7.53-0.28-3.59% |