الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
43.93 | 44.36 | 43.67 | -0.72% | 18.01M | xx.xx | ||
4.52 | 4.53 | 4.48 | +0.67% | 202.78M | xx.xx | ||
6.11 | 6.20 | 6.10 | -0.33% | 136.54M | xx.xx | ||
8.20 | 8.25 | 8.09 | +0.61% | 39.82M | xx.xx | ||
32.02 | 32.60 | 31.82 | -0.96% | 7.63M | xx.xx | ||
1.380 | 1.390 | 1.370 | 0.00% | 133.01M | xx.xx | ||
9.25 | 9.30 | 9.05 | 0.00% | 50.37M | xx.xx | ||
6.31 | 6.34 | 6.23 | +1.28% | 32.19M | xx.xx | ||
3.70 | 3.73 | 3.68 | +0.54% | 141.3M | xx.xx | ||
5.64 | 5.70 | 5.61 | +0.36% | 20.25M | xx.xx | ||
6.59 | 6.64 | 6.53 | +0.30% | 40.39M | xx.xx | ||
6.96 | 7.06 | 6.93 | -1.28% | 39.81M | xx.xx | ||
5.78 | 5.81 | 5.71 | 0.00% | 44.14M | xx.xx | ||
18.12 | 18.46 | 18.00 | -1.63% | 74.92M | xx.xx | ||
16.36 | 16.55 | 16.00 | +2.38% | 104.56M | xx.xx | ||
34.30 | 34.47 | 33.97 | +0.68% | 63.82M | xx.xx | ||
7.90 | 8.07 | 7.85 | -1.37% | 18.83M | xx.xx | ||
4.50 | 4.58 | 4.46 | -1.10% | 143.6M | xx.xx | ||
9.38 | 9.59 | 9.13 | +1.19% | 85.51M | xx.xx | ||
38.39 | 39.15 | 38.15 | +0.34% | 13.3M | xx.xx | ||
13.73 | 13.95 | 13.62 | -1.01% | 26.05M | xx.xx | ||
13.96 | 14.16 | 13.90 | -0.29% | 15.17M | xx.xx | ||
3.90 | 3.95 | 3.87 | -1.01% | 39.93M | xx.xx | ||
16.88 | 17.09 | 16.75 | -0.18% | 16.17M | xx.xx | ||
62.05 | 62.16 | 60.80 | +0.28% | 3.85M | xx.xx | ||
10.91 | 11.02 | 10.68 | +1.96% | 21.62M | xx.xx | ||
37.05 | 37.76 | 36.65 | -1.46% | 42.13M | xx.xx | ||
22.40 | 22.54 | 22.04 | +0.31% | 21.29M | xx.xx | ||
22.08 | 22.29 | 21.96 | +0.78% | 8.33M | xx.xx | ||
3.780 | 3.840 | 3.720 | +1.89% | 101.22M | xx.xx | ||
1.170 | 1.180 | 1.160 | 0.00% | 109.61M | xx.xx | ||
15.77 | 15.86 | 15.43 | +2.07% | 12.62M | xx.xx | ||
39.70 | 40.58 | 39.45 | -1.46% | 22.46M | xx.xx | ||
85.78 | 86.25 | 83.85 | +1.78% | 13.22M | xx.xx | ||
29.29 | 29.73 | 29.08 | +0.72% | 6.01M | xx.xx | ||
11.55 | 11.77 | 11.47 | -1.11% | 20.6M | xx.xx | ||
24.33 | 24.88 | 24.12 | -1.86% | 31.59M | xx.xx | ||
27.24 | 27.52 | 26.90 | +0.70% | 8.74M | xx.xx | ||
210.40 | 213.77 | 208.80 | -1.28% | 1.62M | xx.xx | ||
19.69 | 20.44 | 19.54 | -3.29% | 30.82M | xx.xx | ||
17.34 | 18.24 | 17.18 | -4.09% | 30.85M | xx.xx | ||
1,486.65 | 1,502.99 | 1,477.00 | +0.68% | 4.21M | xx.xx | ||
15.28 | 15.68 | 15.21 | -2.67% | 50.59M | xx.xx | ||
27.60 | 27.78 | 27.34 | -0.54% | 13.27M | xx.xx | ||
17.39 | 17.78 | 17.20 | -1.47% | 21.85M | xx.xx | ||
30.00 | 31.40 | 29.64 | -3.19% | 64.19M | xx.xx | ||
23.55 | 23.79 | 23.10 | +1.77% | 18.09M | xx.xx | ||
73.65 | 74.20 | 73.17 | +0.07% | 4.16M | xx.xx | ||
9.85 | 10.21 | 9.74 | -2.38% | 24.29M | xx.xx | ||
46.13 | 46.45 | 45.10 | +1.50% | 13.34M | xx.xx | ||
18.24 | 18.55 | 18.06 | -0.55% | 16.86M | xx.xx | ||
29.83 | 30.15 | 29.52 | +0.34% | 26.3M | xx.xx | ||
11.43 | 11.96 | 11.37 | -2.81% | 32.91M | xx.xx | ||
16.28 | 16.32 | 16.02 | +1.62% | 15.03M | xx.xx | ||
27.08 | 28.48 | 26.80 | -4.31% | 24.62M | xx.xx | ||
23.73 | 23.76 | 23.18 | +1.72% | 11.19M | xx.xx | ||
38.85 | 39.80 | 38.39 | -1.89% | 10.77M | xx.xx | ||
5.880 | 5.910 | 5.740 | +0.69% | 116.85M | xx.xx | ||
218.77 | 221.98 | 217.42 | -0.17% | 5.01M | xx.xx | ||
20.85 | 21.26 | 20.70 | -0.34% | 6.44M | xx.xx | ||
8.71 | 8.79 | 8.62 | -0.80% | 59.91M | xx.xx | ||
32.02 | 33.20 | 31.81 | -3.00% | 6.86M | xx.xx | ||
18.09 | 18.23 | 17.89 | +0.72% | 14.33M | xx.xx | ||
17.90 | 18.21 | 17.67 | -1.21% | 21.86M | xx.xx | ||
25.77 | 26.19 | 25.71 | -0.77% | 43.56M | xx.xx | ||
35.91 | 36.50 | 35.73 | -1.62% | 11.05M | xx.xx | ||
28.65 | 28.92 | 28.30 | -0.83% | 88.02M | xx.xx | ||
14.15 | 14.32 | 14.11 | -0.56% | 13.59M | xx.xx | ||
7.04 | 7.08 | 7.02 | -0.14% | 70.25M | xx.xx | ||
9.86 | 9.92 | 9.80 | +0.20% | 19.79M | xx.xx | ||
14.44 | 15.17 | 14.31 | -3.92% | 154.01M | xx.xx | ||
3.37 | 3.40 | 3.35 | +0.60% | 15.64M | xx.xx | ||
49.49 | 50.03 | 48.72 | +1.21% | 5.62M | xx.xx | ||
7.20 | 7.27 | 7.15 | -0.55% | 33.14M | xx.xx | ||
7.98 | 8.08 | 7.92 | -0.25% | 41.41M | xx.xx | ||
26.80 | 27.28 | 26.64 | -0.78% | 19.5M | xx.xx | ||
17.32 | 17.47 | 17.23 | -0.57% | 47.97M | xx.xx | ||
5.66 | 5.69 | 5.61 | +0.89% | 62.8M | xx.xx | ||
8.46 | 8.56 | 8.41 | +0.36% | 41.11M | xx.xx | ||
7.93 | 8.06 | 7.90 | -0.75% | 14.82M | xx.xx | ||
7.40 | 7.69 | 7.32 | -2.38% | 52.57M | xx.xx | ||
30.41 | 30.79 | 30.20 | -0.26% | 8.3M | xx.xx | ||
4.26 | 4.27 | 4.23 | +0.23% | 331.25M | xx.xx | ||
41.55 | 42.12 | 41.44 | -0.60% | 38.28M | xx.xx | ||
7.28 | 7.34 | 7.25 | +0.14% | 153.16M | xx.xx | ||
5.14 | 5.24 | 5.10 | -1.91% | 43.81M | xx.xx | ||
6.46 | 6.54 | 6.41 | +0.62% | 63.03M | xx.xx | ||
5.60 | 5.61 | 5.55 | +0.54% | 292.47M | xx.xx | ||
18.86 | 19.16 | 18.73 | -0.84% | 11.98M | xx.xx | ||
7.55 | 7.64 | 7.38 | +1.89% | 121.03M | xx.xx | ||
28.26 | 28.83 | 28.11 | -0.81% | 18.35M | xx.xx | ||
3.060 | 3.080 | 3.030 | +0.99% | 82.16M | xx.xx | ||
30.83 | 31.59 | 30.60 | -1.44% | 9.85M | xx.xx | ||
25.60 | 26.22 | 25.51 | +0.79% | 19.99M | xx.xx | ||
5.48 | 5.53 | 5.46 | +0.18% | 148.04M | xx.xx | ||
5.48 | 5.56 | 5.44 | 0.00% | 125.44M | xx.xx | ||
12.63 | 12.90 | 12.56 | -1.79% | 56.4M | xx.xx | ||
19.01 | 19.39 | 18.90 | -1.55% | 17.47M | xx.xx | ||
3.69 | 3.73 | 3.66 | +0.27% | 23.31M | xx.xx | ||
7.13 | 7.25 | 7.07 | +0.56% | 125.07M | xx.xx | ||
15.14 | 15.58 | 15.05 | -2.39% | 24.58M | xx.xx | ||
115.53 | 118.79 | 115.00 | -0.23% | 1.26M | xx.xx | ||
8.82 | 8.91 | 8.76 | +0.34% | 32.72M | xx.xx | ||
17.15 | 17.36 | 16.63 | +2.88% | 9.87M | xx.xx | ||
3.12 | 3.14 | 3.10 | +0.65% | 127.58M | xx.xx | ||
10.05 | 10.20 | 9.97 | +0.20% | 159.84M | xx.xx | ||
7.96 | 8.24 | 7.86 | -1.12% | 79.06M | xx.xx | ||
8.40 | 8.53 | 8.35 | -0.83% | 24.69M | xx.xx | ||
19.47 | 19.85 | 19.38 | -0.81% | 7.76M | xx.xx | ||
63.00 | 65.38 | 62.85 | -2.29% | 17.34M | xx.xx | ||
12.54 | 12.64 | 12.40 | +0.24% | 15.38M | xx.xx | ||
17.35 | 17.52 | 17.20 | -0.69% | 95.57M | xx.xx | ||
7.28 | 7.28 | 7.23 | +0.41% | 77.69M | xx.xx | ||
4.68 | 4.74 | 4.60 | -0.21% | 82.76M | xx.xx | ||
6.59 | 6.66 | 6.49 | +1.07% | 53.92M | xx.xx | ||
15.52 | 15.82 | 15.41 | -0.70% | 120.02M | xx.xx | ||
35.26 | 35.67 | 35.05 | -0.34% | 8.9M | xx.xx | ||
8.33 | 8.45 | 8.22 | +0.97% | 106.71M | xx.xx | ||
7.37 | 7.40 | 7.24 | +0.27% | 57.28M | xx.xx | ||
38.49 | 39.87 | 38.01 | -3.19% | 32.67M | xx.xx | ||
14.10 | 14.25 | 13.74 | +2.25% | 19.99M | xx.xx | ||
48.19 | 49.22 | 47.67 | -0.17% | 5.57M | xx.xx | ||
15.35 | 15.73 | 15.21 | +0.26% | 22.01M | xx.xx | ||
223.90 | 229.57 | 222.60 | -1.76% | 1.27M | xx.xx | ||
23.20 | 23.77 | 23.00 | -1.70% | 12.4M | xx.xx | ||
22.54 | 22.80 | 22.01 | +1.90% | 35.68M | xx.xx | ||
30.52 | 31.10 | 30.24 | +0.46% | 7.82M | xx.xx | ||
13.00 | 13.24 | 12.90 | 0.00% | 29.71M | xx.xx | ||
314.64 | 325.50 | 312.60 | -3.40% | 5.49M | xx.xx | ||
3.91 | 3.97 | 3.87 | -1.26% | 408.39M | xx.xx | ||
254.01 | 258.74 | 250.36 | +1.63% | 19.57M | xx.xx | ||
93.27 | 95.78 | 92.72 | -1.87% | 5.22M | xx.xx | ||
37.11 | 37.59 | 36.90 | -0.59% | 8.56M | xx.xx | ||
42.80 | 43.36 | 42.26 | +0.40% | 8.21M | xx.xx | ||
7.11 | 7.27 | 6.96 | +1.72% | 200.58M | xx.xx | ||
41.92 | 44.13 | 41.80 | -4.55% | 8.79M | xx.xx | ||
13.31 | 13.75 | 13.12 | -0.97% | 112.9M | xx.xx | ||
13.93 | 14.12 | 13.81 | -0.14% | 4.85M | xx.xx | ||
12.25 | 12.47 | 12.15 | -1.21% | 20.36M | xx.xx | ||
9.43 | 9.78 | 9.35 | -2.68% | 24.41M | xx.xx | ||
17.78 | 18.30 | 17.56 | -2.15% | 70.91M | xx.xx | ||
40.43 | 40.86 | 39.82 | +0.95% | 28.46M | xx.xx | ||
46.49 | 47.15 | 46.20 | -0.98% | 3.82M | xx.xx | ||
17.76 | 18.35 | 17.70 | -2.63% | 18.16M | xx.xx | ||
30.92 | 31.61 | 30.71 | -1.59% | 21.01M | xx.xx | ||
5.94 | 6.05 | 5.87 | -1.33% | 112.85M | xx.xx | ||
18.79 | 19.00 | 18.33 | +2.06% | 17.71M | xx.xx | ||
23.90 | 24.05 | 23.81 | 0.00% | 6.38M | xx.xx | ||
28.66 | 28.90 | 28.36 | -0.35% | 8.27M | xx.xx | ||
16.01 | 16.28 | 15.88 | -0.81% | 9.3M | xx.xx | ||
41.51 | 42.57 | 41.05 | +0.07% | 21.91M | xx.xx | ||
19.05 | 19.69 | 18.89 | -1.60% | 17.66M | xx.xx | ||
7.93 | 8.02 | 7.82 | +0.64% | 9.36M | xx.xx | ||
86.88 | 87.12 | 85.77 | +0.52% | 6.4M | xx.xx | ||
28.07 | 28.60 | 27.90 | -1.72% | 13.07M | xx.xx | ||
5.47 | 5.52 | 5.44 | -0.18% | 29.06M | xx.xx | ||
24.19 | 24.70 | 24.07 | -1.35% | 8.24M | xx.xx | ||
5.62 | 5.71 | 5.46 | +1.44% | 186.18M | xx.xx | ||
37.16 | 37.84 | 36.79 | -1.90% | 82.94M | xx.xx | ||
150.39 | 151.41 | 148.35 | +0.59% | 8.1M | xx.xx | ||
35.52 | 35.98 | 35.35 | +0.62% | 14.83M | xx.xx | ||
65.29 | 65.79 | 64.52 | +0.63% | 25.31M | xx.xx | ||
43.51 | 44.22 | 43.32 | -0.32% | 14.5M | xx.xx | ||
9.20 | 9.34 | 9.14 | -0.54% | 16.07M | xx.xx | ||
10.06 | 10.13 | 9.98 | +0.80% | 73.61M | xx.xx | ||
16.83 | 17.11 | 16.70 | -0.65% | 21.93M | xx.xx | ||
11.53 | 12.05 | 11.45 | -4.00% | 55M | xx.xx | ||
9.69 | 9.72 | 9.45 | +2.22% | 28.26M | xx.xx | ||
7.60 | 7.63 | 7.46 | +1.33% | 36.76M | xx.xx | ||
10.37 | 10.41 | 10.27 | 0.00% | 19.05M | xx.xx | ||
2.09 | 2.13 | 2.03 | +1.95% | 83.9M | xx.xx | ||
29.52 | 30.25 | 29.34 | -1.93% | 16.85M | xx.xx | ||
4.20 | 4.25 | 4.17 | -0.71% | 186.8M | xx.xx | ||
8.56 | 8.87 | 8.45 | -2.73% | 68.25M | xx.xx | ||
51.61 | 54.30 | 51.10 | -4.50% | 22.75M | xx.xx | ||
15.88 | 16.06 | 15.23 | +4.13% | 96.02M | xx.xx | ||
12.63 | 12.94 | 12.51 | -1.25% | 27.73M | xx.xx | ||
131.42 | 133.29 | 130.60 | +0.30% | 17.56M | xx.xx | ||
7.44 | 7.63 | 7.31 | +1.64% | 120.76M | xx.xx | ||
5.60 | 5.63 | 5.41 | +1.63% | 20.38M | xx.xx | ||
51.41 | 51.72 | 51.18 | +0.29% | 5.38M | xx.xx | ||
15.08 | 15.66 | 14.98 | -2.21% | 30.58M | xx.xx | ||
19.94 | 20.15 | 18.90 | +4.67% | 49.67M | xx.xx | ||
18.46 | 18.65 | 18.08 | +1.88% | 21.16M | xx.xx | ||
50.92 | 51.52 | 50.43 | +0.79% | 1.2M | xx.xx | ||
7.82 | 7.95 | 7.76 | +0.39% | 42.68M | xx.xx | ||
26.46 | 27.12 | 26.29 | -2.00% | 70.45M | xx.xx | ||
55.91 | 56.54 | 55.56 | -0.30% | 2.76M | xx.xx | ||
31.55 | 31.99 | 31.30 | +0.61% | 2.5M | xx.xx | ||
22.02 | 22.32 | 21.84 | -0.63% | 20.41M | xx.xx | ||
8.78 | 8.92 | 8.73 | -1.13% | 18.39M | xx.xx | ||
20.13 | 20.32 | 19.98 | +0.10% | 10.37M | xx.xx | ||
4.34 | 4.42 | 4.33 | -1.36% | 57.15M | xx.xx | ||
20.49 | 21.08 | 20.30 | -1.92% | 43.79M | xx.xx | ||
34.88 | 35.95 | 34.55 | -3.00% | 51.86M | xx.xx | ||
7.83 | 7.97 | 7.78 | -1.63% | 34.84M | xx.xx | ||
16.87 | 17.43 | 16.80 | -2.77% | 56.56M | xx.xx | ||
15.28 | 15.59 | 15.19 | -1.29% | 8.19M | xx.xx | ||
40.80 | 42.49 | 40.55 | -2.74% | 18.27M | xx.xx | ||
10.45 | 10.69 | 10.37 | -1.60% | 62.32M | xx.xx | ||
106.70 | 109.88 | 106.00 | -2.02% | 4.25M | xx.xx | ||
27.57 | 28.23 | 27.51 | -1.78% | 12.17M | xx.xx | ||
51.57 | 52.14 | 50.98 | +1.16% | 11.83M | xx.xx | ||
11.14 | 11.37 | 11.11 | -0.18% | 16.87M | xx.xx | ||
53.54 | 56.94 | 52.99 | -5.66% | 9.63M | xx.xx | ||
29.20 | 30.12 | 28.76 | -2.50% | 15.97M | xx.xx | ||
49.36 | 50.90 | 48.53 | -2.18% | 8.81M | xx.xx | ||
11.57 | 11.84 | 11.51 | -1.95% | 146.73M | xx.xx | ||
64.02 | 67.63 | 63.58 | -5.37% | 24.68M | xx.xx | ||
58.76 | 60.16 | 58.30 | -0.96% | 4.29M | xx.xx | ||
17.10 | 17.88 | 17.09 | -3.17% | 24.22M | xx.xx | ||
10.52 | 10.63 | 10.32 | -0.19% | 124.34M | xx.xx | ||
21.41 | 22.08 | 21.24 | -3.17% | 56.47M | xx.xx | ||
24.84 | 25.74 | 24.65 | -2.05% | 6.34M | xx.xx | ||
13.83 | 14.06 | 13.75 | -1.35% | 30.59M | xx.xx | ||
7.27 | 7.35 | 7.23 | -0.55% | 110.46M | xx.xx | ||
12.82 | 12.90 | 12.67 | +0.86% | 22.69M | xx.xx | ||
85.71 | 97.16 | 85.71 | -10.00% | 105.34M | xx.xx | ||
7.43 | 7.53 | 7.39 | -0.67% | 41.71M | xx.xx | ||
57.38 | 58.50 | 56.31 | -0.49% | 7.63M | xx.xx | ||
39.60 | 40.26 | 38.21 | +2.59% | 3.5M | xx.xx | ||
9.17 | 9.35 | 8.74 | +3.38% | 81.38M | xx.xx | ||
11.14 | 11.55 | 11.07 | -3.05% | 57.76M | xx.xx | ||
89.95 | 93.50 | 88.97 | -2.70% | 21.07M | xx.xx | ||
56.60 | 57.54 | 56.01 | -0.53% | 3.03M | xx.xx | ||
99.90 | 102.88 | 98.90 | -3.16% | 8.89M | xx.xx | ||
27.60 | 27.99 | 27.28 | -0.93% | 3.16M | xx.xx | ||
35.90 | 37.20 | 35.70 | -1.86% | 5.64M | xx.xx | ||
84.35 | 86.78 | 83.23 | -4.02% | 5.11M | xx.xx | ||
133.86 | 137.60 | 133.55 | -4.53% | 26.1M | xx.xx | ||
28.49 | 29.50 | 28.33 | -2.93% | 11.1M | xx.xx | ||
45.24 | 47.58 | 44.91 | -4.17% | 16.81M | xx.xx | ||
19.69 | 19.95 | 19.54 | +0.10% | 22.77M | xx.xx | ||
32.66 | 33.13 | 32.33 | -1.06% | 9.18M | xx.xx | ||
69.01 | 71.20 | 69.00 | -2.15% | 3.19M | xx.xx | ||
10.93 | 11.29 | 10.83 | -3.87% | 86.23M | xx.xx | ||
47.09 | 47.98 | 46.52 | -0.17% | 1.65M | xx.xx | ||
13.87 | 14.35 | 13.73 | -2.53% | 20.67M | xx.xx | ||
11.62 | 11.70 | 11.48 | +0.96% | 20.22M | xx.xx | ||
104.70 | 106.51 | 103.66 | -1.51% | 5.96M | xx.xx | ||
10.58 | 10.65 | 10.44 | -0.28% | 29.51M | xx.xx | ||
90.25 | 93.46 | 89.36 | -0.50% | 5.56M | xx.xx | ||
14.88 | 14.98 | 14.79 | +0.61% | 12.83M | xx.xx | ||
40.49 | 40.84 | 40.17 | +0.17% | 30.96M | xx.xx | ||
26.44 | 27.20 | 26.21 | -4.03% | 131.71M | xx.xx | ||
48.75 | 50.28 | 48.49 | -0.35% | 6.67M | xx.xx | ||
50.25 | 50.70 | 49.56 | +0.30% | 3.16M | xx.xx | ||
19.71 | 20.28 | 19.60 | -2.23% | 12.11M | xx.xx | ||
186.00 | 189.20 | 185.60 | -0.52% | 14.23M | xx.xx | ||
37.18 | 38.34 | 36.88 | -2.13% | 23.49M | xx.xx | ||
293.24 | 295.34 | 285.67 | -0.71% | 3.94M | xx.xx | ||
124.22 | 131.87 | 123.38 | -4.63% | 2.01M | xx.xx | ||
9.67 | 9.92 | 9.59 | -0.21% | 23.43M | xx.xx | ||
18.80 | 19.38 | 18.68 | -2.13% | 9.19M | xx.xx | ||
43.70 | 45.31 | 43.23 | -2.52% | 5.36M | xx.xx | ||
78.82 | 83.75 | 77.80 | -5.62% | 13.53M | xx.xx | ||
54.96 | 56.90 | 54.01 | -3.80% | 26.77M | xx.xx | ||
5.75 | 5.82 | 5.65 | +0.35% | 27.09M | xx.xx | ||
141.30 | 147.51 | 140.20 | -4.21% | 9.3M | xx.xx | ||
4.50 | 4.56 | 4.36 | +2.04% | 159.55M | xx.xx | ||
5.13 | 5.21 | 5.11 | +0.20% | 55.79M | xx.xx | ||
240.00 | 247.00 | 238.50 | -2.63% | 2.76M | xx.xx | ||
56.60 | 58.05 | 56.41 | -1.75% | 1.01M | xx.xx | ||
2.82 | 2.83 | 2.79 | +1.07% | 104.12M | xx.xx | ||
4.87 | 4.90 | 4.85 | 0.00% | 118.17M | xx.xx | ||
5.25 | 5.28 | 5.22 | +0.19% | 120.14M | xx.xx | ||
77.60 | 79.70 | 77.01 | -2.00% | 6.4M | xx.xx | ||
13.76 | 14.04 | 13.69 | -0.86% | 8.22M | xx.xx | ||
89.60 | 95.50 | 89.20 | -5.68% | 5.66M | xx.xx | ||
79.42 | 79.97 | 78.24 | +1.20% | 1.87M | xx.xx | ||
65.40 | 66.20 | 64.60 | -0.15% | 2.56M | xx.xx | ||
20.80 | 21.76 | 20.58 | -3.12% | 12.21M | xx.xx | ||
16.85 | 17.03 | 16.75 | +0.12% | 21.88M | xx.xx | ||
38.40 | 40.40 | 38.25 | -4.22% | 8.27M | xx.xx | ||
14.06 | 14.72 | 13.94 | -3.96% | 17.71M | xx.xx | ||
5.74 | 5.81 | 5.70 | -0.86% | 14.51M | xx.xx | ||
45.54 | 47.39 | 45.26 | -3.64% | 43.13M | xx.xx | ||
197.20 | 205.30 | 196.00 | -4.42% | 9.05M | xx.xx | ||
16.99 | 17.47 | 16.86 | -2.13% | 15.98M | xx.xx | ||
171.79 | 177.50 | 171.23 | -2.05% | 2.02M | xx.xx | ||
27.71 | 28.18 | 27.57 | -0.54% | 4.13M | xx.xx | ||
30.66 | 31.61 | 30.53 | -2.36% | 10.11M | xx.xx | ||
31.10 | 32.05 | 30.85 | -1.27% | 4.5M | xx.xx | ||
46.36 | 47.20 | 46.06 | -0.45% | 2.17M | xx.xx | ||
65.22 | 66.24 | 64.72 | -0.96% | 2.05M | xx.xx | ||
218.15 | 220.45 | 217.00 | +0.16% | 585.04K | xx.xx | ||
73.68 | 76.06 | 72.78 | -2.41% | 7.34M | xx.xx | ||
20.90 | 21.86 | 20.78 | -4.39% | 7.02M | xx.xx | ||
4.29 | 4.34 | 4.27 | -0.92% | 93.01M | xx.xx | ||
5.84 | 5.87 | 5.80 | +0.34% | 105.14M | xx.xx | ||
46.46 | 47.99 | 46.40 | -2.35% | 3.12M | xx.xx | ||
2.09 | 2.12 | 2.08 | -0.48% | 127.62M | xx.xx | ||
6.83 | 6.89 | 6.79 | +0.59% | 26.9M | xx.xx | ||
102.40 | 102.82 | 101.54 | -0.10% | 8.48M | xx.xx | ||
7.56 | 7.93 | 7.52 | -4.30% | 54.32M | xx.xx | ||
17.14 | 17.29 | 16.94 | -0.12% | 4.72M | xx.xx | ||
32.26 | 32.88 | 31.87 | -0.65% | 43.89M | xx.xx | ||
77.11 | 81.49 | 76.80 | -5.03% | 3.37M | xx.xx | ||
71.16 | 73.99 | 70.54 | -3.34% | 16.78M | xx.xx | ||
114.29 | 115.70 | 113.33 | -0.19% | 2.58M | xx.xx |