اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.55 | 26.07 | 27.18 | 25.96 | +1.84% | 676.69M | 26.55+1.84% | 10:44:59 | |
1398 Industrial and Commercial Bank of China | 5.16 | 5.15 | 5.20 | 5.09 | +0.19% | 333.08M | 5.16+0.19% | 10:59:59 | |
0020 SenseTime Group Inc Class B | 1.53 | 1.48 | 1.56 | 1.48 | +3.38% | 616.06M | 1.53+3.38% | 10:59:59 | |
0939 China Construction Bank Corp | 6.47 | 6.49 | 6.52 | 6.36 | -0.31% | 266.57M | 6.47-0.31% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 30.65 | 29.15 | 31.90 | 29.60 | +5.15% | 263.97M | 30.65+5.15% | 10:59:59 |
اسم | السعر |
---|---|
0981 SMIC | 30.65+1.50+5.15% |
1810 Xiaomi | 34.15+1.40+4.27% |
0700 Tencent Holdings | 417.40-2.60-0.62% |
2015 Li Auto | 100.40+5.80+6.13% |
2020 ANTA Sports Products | 80.00-0.50-0.62% |
اسم | السعر |
---|---|
1024 Kuaishou Technology | 42.25-0.80-1.86% |
1088 China Shenhua Energy H | 33.00+0.500+1.54% |
2618 JD Logistics | 13.10-0.28-2.09% |
300750 Amperex Tech A | 262.00+0.75+0.29% |
002352 S.F. Holding Co | 40.65+0.30+0.74% |