اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 493.71M | 24.34+0.25% | 10:44:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 294.98M | 5.43+0.93% | 10:59:59 | |
0020 SenseTime Group Inc Class B | 1.77 | 1.73 | 1.85 | 1.75 | +2.31% | 1.59B | 1.77+2.31% | 10:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 283.81M | 6.38+1.27% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 47.80 | 46.65 | 48.80 | 45.90 | +2.47% | 145.64M | 47.80+2.47% | 10:59:59 |
اسم | السعر |
---|---|
0981 SMIC | 47.80+1.15+2.47% |
1810 Xiaomi | 43.75+1.30+3.06% |
0700 Tencent Holdings | 437.00+8.80+2.06% |
2015 Li Auto | 105.60+2.40+2.33% |
2020 ANTA Sports Products | 86.70+0.70+0.81% |
اسم | السعر |
---|---|
1024 Kuaishou Technology | 47.65+1.35+2.92% |
1088 China Shenhua Energy H | 30.90-0.200-0.64% |
2618 JD Logistics | 13.52+0.56+4.32% |
300750 Amperex Tech A | 258.45-2.83-1.08% |
002352 S.F. Holding Co | 40.47-0.03-0.07% |