اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.21 | 1.21 | 1.28 | 1.11 | 0.00% | 1.73B | 1.210.00% | 10:45:01 | |
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.09 | 5.12 | 5.29 | 5.08 | -0.59% | 317.43M | 5.09-0.59% | 10:00:00 |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
000651 Gree Electric A | 42.12+1.61+3.97% |
600000 Pudong Development Bank | 7.70+0.28+3.77% |
0883 سي ان او او سي | 20.30+0.54+2.73% |
2015 Li Auto | 104.00+2.70+2.67% |
اسم | السعر |
---|---|
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |
1177 Sino Biopharmaceutical | 2.70-0.11-3.91% |
0881 Zhongsheng | 14.38-0.56-3.75% |
600438 Tongwei Co Ltd | 21.70-0.79-3.51% |
3988 Bank of China H | 3.53-0.100-2.75% |