اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 284.05M | 23.35-1.10% | 09:57:00 | |
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 10:59:59 | |
0020 SenseTime Group Inc Class B | 1.69 | 1.71 | 1.74 | 1.66 | -1.17% | 397.79M | 1.69-1.17% | 10:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 202.34M | 6.69+0.60% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 49.85 | 52.45 | 53.30 | 48.40 | -4.96% | 157.21M | 49.85-4.96% | 10:59:59 |
اسم | السعر |
---|---|
0981 SMIC | 49.85-2.60-4.96% |
1810 Xiaomi | 52.85+0.80+1.54% |
0700 Tencent Holdings | 507.50-4.50-0.88% |
2015 Li Auto | 110.60-1.70-1.51% |
2020 ANTA Sports Products | 94.85-3.30-3.36% |
اسم | السعر |
---|---|
1024 Kuaishou Technology | 63.30-2.55-3.87% |
1088 China Shenhua Energy H | 31.75+0.600+1.93% |
2618 JD Logistics | 13.36+0.04+0.30% |
300750 Amperex Tech A | 253.32-1.18-0.46% |
002352 S.F. Holding Co | 43.58+0.54+1.25% |