اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 10:00:00 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 10:00:00 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
1919 COSCO Shipping H | 10.16+0.63+6.61% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
600690 Qingdao Haier | 30.26+1.46+5.07% |
اسم | السعر |
---|---|
000932 Valin Steel A | 5.22-0.54-9.38% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
9987 Yum China Holdings | 294.40-19.60-6.24% |
688303 Xinjiang Daqo New Energy Co | 24.44-1.11-4.34% |
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |