قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(HSSCVSI) HS Stock Connect China Value Select
إضافة إلى/حذف من محفظة
أضف محفظة
4,174.51
-41.97
-1.00%
- الحجم: -
- الفتح: 4,207.55
- مدى يومي: 4,161.94 - 4,208.03
HS Stock Connect China Value Select
4,174.51
-41.97
-1.00%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS Stock Connect China Value Select
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Stock Connect China Value Select. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 09:57:00 | ||
| AECC Aviation Power | 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | 10:00:00 | ||
| Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 10:00:00 | ||
| Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 11:08:08 | ||
| Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 09:56:57 | ||
| Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 09:57:00 | ||
| Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 10:00:00 | ||
| Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 11:08:08 | ||
| ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 11:08:08 | ||
| Bank of Beijing | 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.10M | 10:00:00 | ||
| Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 10:00:00 | ||
| Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 11:08:08 | ||
| Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 11:08:08 | ||
| Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 10:00:00 | ||
| Bank of Jiangsu | 8.37 | 8.40 | 8.28 | +0.06 | +0.72% | 88.44M | 10:00:00 | ||
| Bank of Nanjing | 9.97 | 9.97 | 9.72 | +0.19 | +1.94% | 23.61M | 10:00:00 | ||
| Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 10:00:00 | ||
| Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 10:00:00 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 91.62M | 10:00:00 | ||
| BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 10:00:00 | ||
| BYD Co. | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 11:08:08 | ||
| BYD Electronic Int | 33.45 | 34.70 | 33.10 | -0.90 | -2.62% | 10.37M | 11:08:08 | ||
| CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 11:08:08 | ||
| Changchun High A | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 10:00:00 | ||
| China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 11:08:08 | ||
| China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 11:08:08 | ||
| China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | 10:00:00 | ||
| China CSSC | 36.21 | 36.71 | 36.01 | -0.10 | -0.28% | 36.41M | 10:00:00 | ||
| China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | 10:00:00 | ||
| China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 11:08:08 | ||
| China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 11:08:08 | ||
| China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 11:08:08 | ||
| China International Travel | 77.41 | 78.40 | 77.01 | -0.81 | -1.04% | 22.55M | 10:00:00 | ||
| China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 11:08:08 | ||
| China Mengniu Dairy Co. | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 11:08:08 | ||
| China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 10:00:00 | ||
| China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 11:08:08 | ||
| China National Chemical | 7.99 | 8.04 | 7.80 | +0.16 | +2.04% | 95.00M | 10:00:00 | ||
| China National Nuclear Power | 9.39 | 9.44 | 9.30 | +0.02 | +0.21% | 82.83M | 10:00:00 | ||
| China Pacific Insurance | 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | 10:00:00 | ||
| China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 11:08:08 | ||
| China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 10:00:00 | ||
| China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 10:00:00 | ||
| China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 10:00:00 | ||
| China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 11:08:08 | ||
| China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 11:08:08 | ||
| China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 10:00:00 | ||
| China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 10:00:00 | ||
| China Three Gorges New Energy Group Co | 4.64 | 4.67 | 4.63 | -0.03 | -0.64% | 72.99M | 10:00:00 | ||
| China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 11:08:08 | ||
| China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 10:00:00 | ||
| China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 10:00:00 | ||
| Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 09:57:00 | ||
| CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 10:00:00 | ||
| COSCO Shipping | 14.26 | 14.53 | 14.22 | -0.14 | -0.97% | 113.06M | 10:00:00 | ||
| COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 11:08:08 | ||
| CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 10:00:00 | ||
| CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 11:08:08 | ||
| Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 09:56:57 | ||
| CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 11:08:08 | ||
| Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 09:57:00 | ||
| Daqin Railway | 7.09 | 7.11 | 7.08 | +0.01 | +0.14% | 76.60M | 10:00:00 | ||
| Dawning Information Industry | 43.88 | 44.95 | 43.83 | -0.67 | -1.50% | 29.66M | 10:00:00 | ||
| East Money Information | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 09:57:00 | ||
| ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 11:08:08 | ||
| EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 09:57:00 | ||
| Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 10:00:00 | ||
| Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 10:00:00 | ||
| Fuyao Glass A | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 10:00:00 | ||
| Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 10:00:00 | ||
| GCL-Poly Energy | 1.330 | 1.410 | 1.320 | -0.030 | -2.21% | 174.66M | 11:08:08 | ||
| Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 11:08:08 | ||
| GigaDevice Semiconductor | 82.92 | 84.33 | 82.10 | +0.24 | +0.29% | 10.59M | 10:00:00 | ||
| Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 10:00:00 | ||
| Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 11:08:08 | ||
| Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 10:00:00 | ||
| Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 11:08:08 | ||
| Guangzhou Baiyunshan | 32.33 | 32.77 | 32.20 | -0.46 | -1.40% | 7.57M | 10:00:00 | ||
| Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 11:08:08 | ||
| Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 10:00:00 | ||
| Hongyuan Green Energy | 20.75 | 21.28 | 20.59 | -0.45 | -2.12% | 7.63M | 10:00:00 | ||
| HUAYU Auto | 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | 10:00:00 | ||
| ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 10:00:00 | ||
| IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 09:57:00 | ||
| Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 10:00:00 | ||
| Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 10:00:00 | ||
| Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 11:08:08 | ||
| Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 10:00:00 | ||
| JCET | 25.90 | 26.10 | 25.80 | -0.21 | -0.80% | 12.14M | 10:00:00 | ||
| Jiangsu Hengrui | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 10:00:00 | ||
| Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 11:08:08 | ||
| Kelun Pharm A | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 09:56:51 | ||
| Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 10:00:00 | ||
| Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 10:00:00 | ||
| Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 09:57:00 | ||
| Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 11:08:08 | ||
| Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 10:00:00 | ||
| Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 10:00:00 | ||
| Ming Yang Smart | 10.32 | 10.53 | 10.28 | -0.22 | -2.09% | 21.69M | 10:00:00 | ||
| NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 10:00:00 | ||
| NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 10:00:00 | ||
| PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 10:00:00 | ||
| Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 09:57:00 | ||
| Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 10:00:00 | ||
| Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 10:00:00 | ||
| Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 11:08:08 | ||
| Postal Savings Bank of China | 5.07 | 5.10 | 5.05 | -0.01 | -0.20% | 96.48M | 10:00:00 | ||
| Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 10:00:00 | ||
| Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 10:00:00 | ||
| Qinghai Saltlake A | 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | 09:57:00 | ||
| Raas Blood A | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 09:56:57 | ||
| S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 10:00:00 | ||
| SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 10:00:00 | ||
| Sanan Optoelectronics | 12.68 | 12.72 | 12.48 | +0.01 | +0.08% | 26.20M | 10:00:00 | ||
| Sany Heavy Industry | 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.90M | 10:00:00 | ||
| Semiconductor M | 42.11 | 42.63 | 42.03 | -0.46 | -1.08% | 9.78M | 10:00:00 | ||
| Shandong Hualu Hengsheng | 28.85 | 30.03 | 28.71 | -0.52 | -1.77% | 16.16M | 10:00:00 | ||
| Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 10:00:00 | ||
| Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 11:08:08 | ||
| Shandong Zhongji Electrical | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 09:57:00 | ||
| Shanghai Fosun Pharm | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 10:00:00 | ||
| Shanghai International Port | 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 20.38M | 10:00:00 | ||
| Shanghai Pharm | 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10.00M | 10:00:00 | ||
| Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 11:08:08 | ||
| Shanxi Xinghuacun Fen Wine | 261.33 | 262.00 | 255.30 | -3.24 | -1.23% | 3.48M | 10:00:00 | ||
| Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 09:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 09:57:00 | ||
| Shenzhen Transsion | 141.00 | 142.00 | 135.10 | +6.00 | +4.44% | 9.17M | 10:00:00 | ||
| Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 11:08:08 | ||
| SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 11:08:08 | ||
| Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 09:56:57 | ||
| Tbea Co Ltd | 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | 10:00:00 | ||
| Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 09:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 09:57:00 | ||
| Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 11:08:08 | ||
| Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 09:57:00 | ||
| Tongwei Co Ltd | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 10:00:00 | ||
| Trina Solar Co | 19.43 | 19.84 | 19.34 | -0.47 | -2.36% | 13.93M | 10:00:00 | ||
| Tsingtao Brewery | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 11:08:08 | ||
| Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 09:57:00 | ||
| Unisplendour Corp Ltd | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 09:57:00 | ||
| Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 10:00:00 | ||
| Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 10:00:00 | ||
| Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 09:57:00 | ||
| Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 09:57:00 | ||
| WuXi AppTec | 43.71 | 44.58 | 43.50 | -0.99 | -2.21% | 66.92M | 10:00:00 | ||
| Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 10:00:00 | ||
| Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 11:08:08 | ||
| Xinjiang Daqo New Energy Co | 23.91 | 24.20 | 23.81 | -0.31 | -1.28% | 2.64M | 10:00:00 | ||
| Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 11:08:08 | ||
| Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 11:08:08 | ||
| Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 10:00:00 | ||
| Youngor | 8.13 | 8.16 | 8.06 | +0.01 | +0.12% | 14.67M | 10:00:00 | ||
| Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 11:08:08 | ||
| Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 09:57:00 | ||
| Yunnan Yuntianhua | 21.50 | 22.00 | 21.30 | -0.48 | -2.18% | 33.73M | 10:00:00 | ||
| Zhangzhou Pientzehuang | 237.49 | 238.05 | 236.10 | -0.13 | -0.06% | 898.68K | 10:00:00 | ||
| Zhejiang Chint Electrics | 21.53 | 22.09 | 21.44 | -0.30 | -1.37% | 20.45M | 10:00:00 | ||
| Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 09:57:00 | ||
| Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 11:08:08 | ||
| Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 10:00:00 | ||
| Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 11:08:08 | ||
| Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 09:57:00 | ||
| Zte Corp. | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 11:08:08 | ||
| بيترو تشاينا | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 11:08:08 | ||
| تشاينا اوفر سيز | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 11:08:08 | ||
| تشاينا ريس بوير | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | 11:08:08 | ||
| تشاينا كول | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 11:08:08 | ||
| تشاينا لاند | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 11:08:08 | ||
| تشاينا موبايل | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 11:08:08 | ||
| تشاينا مير هلدجيس | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 11:08:08 | ||
| سي ان او او سي | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 11:08:08 | ||
| سيتيك باسيفيك | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 11:08:08 | ||
| فينج ان | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 11:08:08 | ||
| كونلون إنرجي | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 11:08:08 | ||
| لينوفو | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 11:08:08 | ||
| هنجان انتل | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 11:08:08 | ||
| وانت وانت | 4.61 | 4.75 | 4.60 | -0.14 | -2.95% | 4.91M | 11:08:08 |
ارائي
ما هو شعورك تجاه HS Stock Connect China Value Select؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن HS Stock Connect China Value Select
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته