اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 10:00:00 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.45 | 5.45 | 5.35 | -1.65% | 249.76M | 5.36-1.65% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.50 | 24.52 | 25.30 | 24.45 | -0.08% | 230.54M | 24.50-0.08% | 10:00:00 |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
1919 COSCO Shipping H | 10.16+0.63+6.61% |
000333 Midea Group A | 69.78+1.58+2.32% |
1088 China Shenhua Energy H | 32.70+0.550+1.71% |
003816 CGN | 4.10+0.06+1.49% |
اسم | السعر |
---|---|
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
0390 China Railway Group | 3.88-0.23-5.60% |
0881 Zhongsheng | 14.38-0.56-3.75% |
002493 Rongsheng A | 11.21-0.39-3.36% |
600104 SAIC Motor Corp | 14.86-0.42-2.75% |