برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 09:56:57 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 09:57:00 | ||
ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 11:08:08 | ||
Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 09:56:57 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 10:00:00 | ||
BYD Co. | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 11:08:08 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 09:57:00 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 11:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 11:08:08 | ||
China Education | 5.27 | 5.55 | 5.18 | -0.29 | -5.22% | 16.48M | 11:08:08 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 11:08:08 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 11:08:08 | ||
China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 11:08:08 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 11:08:08 | ||
China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 10:00:00 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 11:08:08 | ||
China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 11:08:08 | ||
China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 09:57:00 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 11:08:08 | ||
CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 11:08:08 | ||
CK Hutchison | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | 11:08:08 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 11:08:08 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 10:00:00 | ||
Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 10:00:00 | ||
Fu Shou Yuan Int | 5.37 | 5.55 | 5.32 | -0.17 | -3.07% | 8.83M | 11:08:08 | ||
Ganfeng Lithium | 25.35 | 26.55 | 25.10 | -1.10 | -4.16% | 3.65M | 11:08:08 | ||
Guotai Junan Securities | 8.89 | 9.17 | 8.80 | -0.21 | -2.31% | 4.71M | 11:08:08 | ||
Haier Smart Home Co | 29.40 | 30.00 | 29.20 | -0.50 | -1.67% | 11.63M | 11:08:08 | ||
Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 11:08:08 | ||
JD Logistics | 9.72 | 9.92 | 9.63 | -0.18 | -1.82% | 14.06M | 11:08:08 | ||
Jiangsu Hengrui | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 10:00:00 | ||
Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 10:00:00 | ||
Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 11:08:08 | ||
Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 09:57:00 | ||
Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 10:00:00 | ||
MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 11:08:08 | ||
Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 10:00:00 | ||
Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 09:57:00 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 10:00:00 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 10:00:00 | ||
Shaanxi Coal Industry | 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | 10:00:00 | ||
Shandong Gold | 17.90 | 19.28 | 17.80 | -1.44 | -7.45% | 17.35M | 11:08:08 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 09:57:00 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 11:08:08 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 11:08:08 | ||
Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 10:00:00 | ||
Will Semiconductor | 98.84 | 99.23 | 97.51 | +0.77 | +0.79% | 6.26M | 10:00:00 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 09:57:00 | ||
WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 11:08:08 | ||
Yunnan Botanee BioTechnology Group Co | 57.11 | 57.97 | 57.00 | -1.09 | -1.87% | 2.33M | 09:57:00 | ||
Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 11:08:08 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 11:08:08 | ||
بيترو تشاينا | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 11:08:08 | ||
تشاينا اوفر سيز | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 11:08:08 | ||
تشاينا لاند | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 11:08:08 | ||
تشاينا موبايل | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 11:08:08 | ||
سيتيك باسيفيك | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 11:08:08 | ||
فينج ان | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 11:08:08 | ||
هنجان انتل | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 11:08:08 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته