اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 308.68M | 4.12+1.23% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 294.98M | 5.43+0.93% | 10:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 283.81M | 6.38+1.27% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.30 | 4.21 | 4.30 | 4.18 | +2.14% | 225.28M | 4.30+2.14% | 10:59:59 | |
1810 Xiaomi Corp | 43.75 | 42.45 | 43.95 | 42.15 | +3.06% | 178.62M | 43.75+3.06% | 10:59:59 |
اسم | السعر |
---|---|
3690 Meituan | 162.70+8.60+5.58% |
9988 Alibaba | 105.50+5.50+5.50% |
6618 Jd Health | 34.10+1.65+5.08% |
9888 Baidu | 89.45+3.20+3.71% |
1810 Xiaomi | 43.75+1.30+3.06% |
اسم | السعر |
---|---|
2328 PICC Property & Casualty | 12.84-0.22-1.68% |
0291 China Resources Beer Holdings | 24.25-0.35-1.42% |
2331 Li Ning Co Ltd | 16.06-0.20-1.23% |
9868 Xpeng | 67.75-0.70-1.02% |
2313 Shenzhou Int | 59.45-0.35-0.59% |