اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 173.12M | 4.52+0.22% | 09:37:35 | |
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 171.6M | 5.55+0.36% | 09:37:16 | |
0939 China Construction Bank Corp | 6.67 | 6.65 | 6.72 | 6.62 | +0.30% | 162.85M | 6.67+0.30% | 09:37:28 | |
1810 Xiaomi Corp | 52.45 | 52.05 | 53.40 | 51.60 | +0.77% | 149.79M | 52.45+0.77% | 09:41:36 | |
0981 Semiconductor Manufacturing International Corp | 50.05 | 52.45 | 53.30 | 48.40 | -4.58% | 133.75M | 50.05-4.58% | 09:37:46 |
اسم | السعر |
---|---|
3968 China Merchants Bank H | 48.35+0.60+1.26% |
1211 BYD Co. | 358.00+3.00+0.85% |
1810 Xiaomi | 52.70+0.65+1.25% |
0941 تشاينا موبايل | 82.50+0.60+0.73% |
0823 Link Real Estate | 37.20+0.35+0.95% |
اسم | السعر |
---|---|
0981 SMIC | 50.05-2.40-4.58% |
1024 Kuaishou Technology | 63.00-2.85-4.33% |
2319 China Mengniu Dairy Co. | 17.94-0.94-4.98% |
0968 Xinyi Solar | 3.23-0.12-3.58% |
2020 ANTA Sports Products | 94.25-3.90-3.97% |