اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.22 | 6.08 | 6.23 | 6.02 | +2.30% | 581.86M | 6.22+2.30% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 4.90 | 4.75 | 4.92 | 4.74 | +3.16% | 559.91M | 4.90+3.16% | 10:59:59 | |
3988 Bank of China Ltd H | 3.78 | 3.71 | 3.79 | 3.68 | +1.89% | 351.46M | 3.78+1.89% | 10:59:59 | |
1810 Xiaomi Corp | 27.85 | 27.60 | 28.10 | 26.60 | +0.91% | 201.08M | 27.85+0.91% | 10:59:59 | |
2628 China Life Insurance Co Ltd | 17.82 | 16.40 | 17.86 | 16.20 | +8.66% | 175.33M | 17.82+8.66% | 10:59:59 |
اسم | السعر |
---|---|
6862 Haidilao Intl | 17.92+1.52+9.27% |
0960 Longfor Properties | 14.56+1.16+8.66% |
2628 China Life Insurance | 17.82+1.42+8.66% |
0291 China Resources Beer Holdings | 32.00+2.50+8.47% |
6618 Jd Health | 30.40+1.90+6.67% |
اسم | السعر |
---|---|
0823 Link Real Estate | 36.45-1.60-4.20% |
0968 Xinyi Solar | 3.54-0.12-3.28% |
0992 لينوفو | 9.74-0.26-2.60% |
1997 Wharf Real Estate | 22.80-0.50-2.15% |
0016 اس ايتش كي | 82.95-1.40-1.66% |