اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.54 | 5.53 | 5.62 | 5.52 | +0.18% | 192.03M | 5.54+0.18% | 10:15:09 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 184.31M | 4.52+0.22% | 10:05:38 | |
0939 China Construction Bank Corp | 6.68 | 6.65 | 6.72 | 6.62 | +0.45% | 176.81M | 6.68+0.45% | 10:05:41 | |
1810 Xiaomi Corp | 52.50 | 52.05 | 53.40 | 51.60 | +0.86% | 155.34M | 52.50+0.86% | 10:05:04 | |
0981 Semiconductor Manufacturing International Corp | 49.85 | 52.45 | 53.30 | 48.40 | -4.96% | 140.89M | 49.85-4.96% | 10:00:10 |
اسم | السعر |
---|---|
1088 China Shenhua Energy H | 31.70+0.550+1.77% |
0883 سي ان او او سي | 18.04+0.28+1.58% |
1211 BYD Co. | 359.00+4.00+1.13% |
2899 Zijin Mining Group | 16.30+0.22+1.37% |
3968 China Merchants Bank H | 48.50+0.75+1.57% |
اسم | السعر |
---|---|
0981 SMIC | 49.85-2.60-4.96% |
2319 China Mengniu Dairy Co. | 17.98-0.90-4.77% |
1024 Kuaishou Technology | 62.75-3.10-4.71% |
0968 Xinyi Solar | 3.23-0.12-3.58% |
2020 ANTA Sports Products | 94.70-3.45-3.52% |