اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.30 | 11.34 | 11.58 | 11.17 | -0.35% | 257.63M | 11.30-0.35% | 20/12 | |
VALE Vale SA ADR | 8.90 | 8.78 | 8.94 | 8.76 | +1.37% | 35.6M | 8.90+1.37% | 20/12 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 13.04 | 12.95 | 13.17 | 12.96 | +0.69% | 15.19M | 13.04+0.69% | 20/12 | |
ITUB Itau Unibanco Holding Sa ADR | 5.07 | 5.02 | 5.17 | 5.051 | +1.00% | 46.68M | 5.07+1.00% | 20/12 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.36 | 58.03 | 58.28 | 57.08 | -1.15% | 51.46M | 57.36-1.15% | 20/12 |
اسم | السعر |
---|---|
CBD Companhia Brasileira de Distribuicao | 0.4450.000.00% |
GFNORTEO Financiero Banorte | 137.29+5.290+4.01% |
FEMSAUBD Fomento Economico Mexicano UBD | 174.82+2.69+1.56% |
ERJ Embraer ADR | 36.10-0.48-1.31% |
GRUMAB Gruma SAB de CV | 335.48+3.93+1.19% |
اسم | السعر |
---|---|
VALE Vale ADR | 8.90+0.12+1.37% |
SID SID Nacional ADR | 1.54+0.010+0.65% |
ELP COPEL Pref ADR | 6.13+0.130+2.17% |
CEMEXCPO Cemex | 11.30-0.040-0.35% |
ABEV Ambev Prf ADR | 2.06+0.030+1.48% |