اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.50 | 10.50 | 10.52 | 10.35 | +0.96% | 39.89M | 10.50+0.96% | 12/03 | |
ABEV3 Ambev SA | 13.03 | 13.03 | 13.11 | 12.87 | +1.32% | 38.17M | 13.03+1.32% | 12/03 | |
BBDC4 Banco Bradesco SA Pref | 11.45 | 11.45 | 11.52 | 11.33 | 0.00% | 31.61M | 11.450.00% | 12/03 | |
MGLU3 MAGAZ LUIZA ON NM | 8.58 | 8.58 | 8.78 | 8.31 | +3.37% | 21.8M | 8.58+3.37% | 12/03 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.70 | 32.70 | 32.80 | 32.41 | +0.31% | 17.91M | 32.70+0.31% | 12/03 |
اسم | السعر |
---|---|
BHIA3 Casas Bahia ON | 5.46+0.26+5.00% |
MATD3 Hospital Mater Dei Sa | 3.77+0.15+4.14% |
ALPA4 Alpargatas SA | 6.86+0.27+4.10% |
PGMN3 Pague Menos | 2.91+0.11+3.93% |
LREN3 لوجاس رينر أو إن إن إم | 12.10+0.40+3.42% |
اسم | السعر |
---|---|
AZZA3 Azzas 2154 ON | 22.89-3.54-13.39% |
AERI3 Aeris | 3.80-0.13-3.31% |
INTB3 Intelbras Sa | 11.97-0.30-2.44% |
KEPL3 KEPLER WEBER ON | 7.36-0.14-1.87% |
BMOB3 Bemobi Mobile Tech | 14.35-0.16-1.10% |