اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 6.33 | 6.38 | 6.42 | 6.26 | -0.78% | 587.82K | 6.33-0.78% | 18:28:19 | |
MXRF11 FII MAXI REN | 8.99 | 8.99 | 9.04 | 8.99 | 0.00% | 487.6K | 8.990.00% | 18:28:17 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.11 | 8.12 | 8.12 | 8.09 | -0.12% | 242.79K | 8.11-0.12% | 18:28:23 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.16 | 9.10 | 9.17 | 9.10 | +0.66% | 158.22K | 9.16+0.66% | 18:28:21 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 6.29 | 6.16 | 6.32 | 6.13 | +2.11% | 154.97K | 6.29+2.11% | 18:28:06 |
اسم | السعر |
---|---|
RBRF11 FII RBR ALPHA Fundo | 6.29+0.13+2.11% |
VCJR11 Vectis Juros | 71.77+1.26+1.79% |
KISU11 Kilima FI em Cotas de Fundos Imob Suno 30 | 6.68+0.12+1.83% |
VINO11 Vinci Offices FII | 4.48+0.08+1.82% |
LVBI11 FII VBI Logistico | 92.20+1.73+1.91% |
اسم | السعر |
---|---|
RBRP11 RBR Properties | 40.26-1.03-2.49% |
TORD11 Tordesilhas EI | 0.92-0.01-1.08% |
BTCI11 FII BTG CRI | 8.10-0.17-2.03% |
DEVA11 Devant Recebiveis Imobiliarios FII | 28.33-0.59-2.04% |
TRXF11 Fii Trx Real | 97.65-1.70-1.71% |