| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.22 | 10.32 | 10.34 | 10.16 | -0.97% | 2.1M | 10.22-0.97% | 02:00:09 | |
CPTS11 FII Capitania Securities II | 8.50 | 8.56 | 8.60 | 8.49 | -0.70% | 1.29M | 8.50-0.70% | 02:00:09 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 9.10 | 8.83 | 9.11 | 8.83 | +3.06% | 827.95K | 9.10+3.06% | 03/05 | |
BTCI11 FII BTG Pactual Credito Imobiliario | 10.28 | 10.10 | 10.28 | 10.03 | +1.78% | 470.69K | 10.28+1.78% | 02:00:09 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.77 | 9.72 | 9.77 | 9.70 | +0.51% | 334.27K | 9.77+0.51% | 02:00:09 |
| اسم | السعر |
|---|---|
VGHF11 Valora Instrumentos Financeiros FII | 9.10+0.27+3.06% |
VILG11 VINCI LOGISTICA FII | 93.76+2.27+2.48% |
HSML11 HSI Malls FII | 97.47+1.93+2.02% |
PVBI11 FII Vbi Prime Properties | 100.14+1.79+1.82% |
BTCI11 FII BTG CRI | 10.28+0.18+1.78% |
| اسم | السعر |
|---|---|
JSRE11 FII JS REAL | 70.30-1.65-2.29% |
VINO11 Vinci Offices FII | 8.00-0.13-1.60% |
BRCR11 FII BC FUND | 55.42-0.73-1.30% |
MXRF11 FII MAXI REN | 10.22-0.10-0.97% |
HABT11 FII Habitat II | 89.78-0.73-0.81% |