برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alianza Trust Renda Imobiliaria | 117.00 | 118.17 | 116.22 | +0.53 | +0.46% | 48.76K | 04/05 | ||
Banestes Recebiveis FII | 69.05 | 69.50 | 69.01 | -0.23 | -0.33% | 8.17K | 04/05 | ||
BB Progressivo II FII FII | 101.25 | 101.99 | 101.03 | -0.35 | -0.34% | 11.54K | 04/05 | ||
Bresco Logistica | 119.46 | 120.30 | 119.09 | 0.00 | 0.00% | 13.54K | 04/05 | ||
Btg Pactual | 102.25 | 102.25 | 101.58 | +0.55 | +0.54% | 110.13K | 03/05 | ||
Capitania | 77.63 | 77.96 | 76.06 | +1.08 | +1.41% | 4.63K | 04/05 | ||
CSHG Brasil Shopping | 221.56 | 222.49 | 220.72 | +0.74 | +0.34% | 23.24K | 04/05 | ||
CSHG RENDA URBANA FII | 132.87 | 133.64 | 132.22 | -0.13 | -0.10% | 21.85K | 04/05 | ||
Devant Recebiveis Imobiliarios FII | 49.60 | 49.66 | 49.01 | +0.60 | +1.22% | 33.51K | 03/05 | ||
FII BC FUND | 55.42 | 56.18 | 55.20 | -0.73 | -1.30% | 28.15K | 04/05 | ||
FII BTG CRI | 10.28 | 10.28 | 10.03 | +0.18 | +1.78% | 470.69K | 04/05 | ||
FII Btg Pactual Agro Logistica | 69.13 | 69.74 | 68.90 | -0.43 | -0.62% | 12.42K | 03/05 | ||
FII Capitania Securities II | 8.50 | 8.60 | 8.49 | -0.06 | -0.70% | 1.29M | 04/05 | ||
FII CSHG CRI | 102.80 | 103.92 | 102.53 | -0.30 | -0.29% | 54.26K | 04/05 | ||
FII CSHG LOG | 166.59 | 166.99 | 165.08 | +1.61 | +0.98% | 30.01K | 04/05 | ||
FII FATOR VE | 87.40 | 87.70 | 87.25 | +0.15 | +0.17% | 12.71K | 04/05 | ||
FII Habitat II | 89.78 | 90.80 | 89.01 | -0.73 | -0.81% | 37.27K | 04/05 | ||
FII HG REAL | 123.70 | 124.68 | 123.14 | +0.36 | +0.29% | 13.20K | 04/05 | ||
FII JS REAL | 70.30 | 72.02 | 69.82 | -1.65 | -2.29% | 52.84K | 04/05 | ||
FII KINEA | 164.00 | 164.20 | 162.95 | +1.05 | +0.64% | 22.06K | 04/05 | ||
FII KINEA RI | 103.62 | 104.00 | 103.07 | +0.37 | +0.36% | 108.81K | 04/05 | ||
Fii Maua Capital | 89.27 | 90.49 | 88.52 | +0.15 | +0.17% | 83.87K | 03/05 | ||
FII MAXI REN | 10.22 | 10.34 | 10.16 | -0.10 | -0.97% | 2.10M | 04/05 | ||
FII RBR ALPHA Fundo | 8.08 | 8.09 | 7.97 | +0.12 | +1.51% | 300.74K | 04/05 | ||
FII RBR Rendimento High Grade | 93.35 | 94.00 | 92.56 | +0.01 | +0.01% | 38.85K | 04/05 | ||
FII Rio Bravo Rendo Varejo | 110.00 | 111.58 | 110.00 | -0.80 | -0.72% | 13.40K | 04/05 | ||
FII Riza Terrax | 94.26 | 95.51 | 93.62 | -0.55 | -0.58% | 89.39K | 03/05 | ||
Fii Sant Ren | 46.56 | 47.00 | 46.15 | -0.04 | -0.09% | 19.29K | 04/05 | ||
FII Suno Recebíveis Imobiliários | 95.99 | 96.01 | 95.55 | +0.44 | +0.46% | 2.94K | 03/05 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 99.00 | 99.37 | 98.75 | 0.00 | 0.00% | 11.00K | 04/05 | ||
FII TG Ativo Real | 125.39 | 125.49 | 124.37 | +1.09 | +0.88% | 40.14K | 04/05 | ||
Fii Trx Real | 109.77 | 109.82 | 109.50 | +0.05 | +0.05% | 68.06K | 04/05 | ||
FII Vbi CRI | 94.85 | 95.38 | 94.15 | -0.02 | -0.02% | 39.18K | 04/05 | ||
FII VBI Logistico | 115.59 | 115.79 | 114.34 | +1.25 | +1.09% | 24.46K | 04/05 | ||
FII Vbi Prime Properties | 100.14 | 100.40 | 98.45 | +1.79 | +1.82% | 41.42K | 03/05 | ||
GGR Covepi Renda FII | 11.28 | 11.28 | 11.22 | +0.05 | +0.45% | 119.37K | 04/05 | ||
Hectare Ce Fdo Inv Imob | 32.35 | 32.48 | 32.08 | 0.00 | 0.00% | 31.06K | 04/05 | ||
Hedge Top Fofii 3 FII | 76.00 | 77.50 | 75.63 | +0.21 | +0.28% | 20.03K | 04/05 | ||
HSI Malls FII | 97.47 | 97.80 | 95.65 | +1.93 | +2.02% | 91.68K | 04/05 | ||
Imobiliario FII | 88.49 | 89.01 | 88.00 | +0.50 | +0.57% | 43.21K | 03/05 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 75.85 | 76.76 | 75.31 | -0.20 | -0.26% | 81.08K | 04/05 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.37 | 8.42 | 8.31 | +0.01 | +0.12% | 94.99K | 03/05 | ||
KINEA HIGH YIELD CRI FII | 105.59 | 105.97 | 105.20 | +0.39 | +0.37% | 24.46K | 04/05 | ||
Kinea Private Equity | 96.94 | 97.05 | 95.87 | +1.07 | +1.12% | 199.73K | 04/05 | ||
Kinea Securities FI Imobiliario FII | 9.08 | 9.10 | 9.04 | +0.04 | +0.44% | 290.33K | 03/05 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 115.47 | 115.47 | 114.37 | +0.44 | +0.38% | 13.98K | 04/05 | ||
Patria Logistica | 61.19 | 61.40 | 60.22 | +1.03 | +1.71% | 11.84K | 03/05 | ||
RBR Properties | 61.70 | 62.57 | 60.74 | +0.95 | +1.56% | 39.46K | 04/05 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 86.85 | 86.85 | 85.79 | +0.64 | +0.74% | 41.37K | 03/05 | ||
Riza Arctium Real Estate FII | 99.59 | 101.00 | 99.10 | -0.20 | -0.20% | 15.88K | 03/05 | ||
Tordesilhas EI | 1.82 | 1.82 | 1.80 | 0.00 | 0.00% | 70.34K | 04/05 | ||
Urca Prime | 84.90 | 85.05 | 84.80 | 0.00 | 0.00% | 22.89K | 03/05 | ||
Valora Cri Indice | 91.50 | 91.66 | 91.01 | +0.61 | +0.67% | 20.36K | 04/05 | ||
Valora Instrumentos Financeiros FII | 9.10 | 9.11 | 8.83 | +0.27 | +3.06% | 827.95K | 03/05 | ||
VALORA RE III FII | 9.77 | 9.77 | 9.70 | +0.05 | +0.51% | 334.27K | 04/05 | ||
Vectis Juros | 92.90 | 92.99 | 91.31 | +1.60 | +1.75% | 32.55K | 04/05 | ||
Versalhes Recebiveis Imobiliarios | 3.52 | 3.52 | 3.50 | +0.01 | +0.28% | 62.15K | 03/05 | ||
VINCI LOGISTICA FII | 93.76 | 94.19 | 91.51 | +2.27 | +2.48% | 24.75K | 04/05 | ||
Vinci Offices FII | 8.00 | 8.16 | 7.95 | -0.13 | -1.60% | 106.92K | 04/05 | ||
Vinci Shopping Centers FII | 121.40 | 122.00 | 119.54 | +1.91 | +1.60% | 133.27K | 04/05 | ||
Xp Credito | 87.48 | 87.92 | 87.44 | -0.12 | -0.14% | 14.18K | 04/05 | ||
XP LOG FII | 104.95 | 105.65 | 104.59 | -0.02 | -0.02% | 60.74K | 04/05 | ||
XP MALLS FDO INV IMOB FII | 116.18 | 116.77 | 115.90 | +0.18 | +0.16% | 165.65K | 04/05 | ||
Xp Prop | 20.40 | 20.40 | 20.09 | 0.00 | 0.00% | 6.60K | 04/05 | ||
Xp Selection | 8.14 | 8.21 | 8.09 | +0.05 | +0.62% | 50.35K | 04/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته