اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.54 | 57.26 | 58.92 | 57.52 | +2.24% | 180.34M | 58.54+2.24% | 17/01 | |
HLN HALEON PLC | 373.30 | 369.70 | 375.30 | 367.20 | +0.97% | 161.49M | 373.30+0.97% | 17/01 | |
VOD مجموعة فودافون | 69.58 | 69.50 | 69.84 | 68.90 | +0.12% | 102.38M | 69.58+0.12% | 17/01 | |
GLEN Glencore PLC | 380.15 | 370.05 | 385.00 | 376.00 | +2.73% | 72.02M | 380.15+2.73% | 17/01 | |
BARC Barclays PLC | 289.35 | 282.70 | 291.75 | 284.80 | +2.35% | 51.39M | 289.35+2.35% | 17/01 |
اسم | السعر |
---|---|
ENT Entain | 669.60+39.60+6.29% |
SMIN Smiths Group | 1,862.00+97.00+5.50% |
SPX Spirax-Sarco Engineering | 7,270.00+345.0+4.98% |
PRU Prudential | 655.60+30.80+4.93% |
AAL Anglo American | 2,548.00+88.0+3.58% |
اسم | السعر |
---|---|
JD JD Sports Fashion | 85.04-2.32-2.66% |
FRES Fresnillo | 666.00-14.50-2.13% |
FRAS Frasers | 593.50-7.50-1.25% |
VTYV Vistry Group | 607.50-4.50-0.74% |
MKS Marks & Spencer | 334.50-1.50-0.45% |