اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.24 | 56.48 | 57.06 | 55.78 | -0.42% | 102.35M | 56.24-0.42% | 18/11 | |
GLEN Glencore PLC | 383.45 | 379.35 | 385.25 | 378.90 | +1.08% | 94.52M | 383.45+1.08% | 18/11 | |
VOD مجموعة فودافون | 70.74 | 69.54 | 70.92 | 69.64 | +1.73% | 55.07M | 70.74+1.73% | 18/11 | |
BARC Barclays PLC | 260.85 | 259.35 | 261.75 | 258.65 | +0.58% | 44.22M | 260.85+0.58% | 18/11 | |
BP BP PLC | 387.10 | 382.70 | 389.20 | 381.10 | +1.15% | 38.4M | 387.10+1.15% | 18/11 |
اسم | السعر |
---|---|
MRON Melrose Industries | 526.60+37.10+7.58% |
DCC Dcc Plc | 5,595.00+195.0+3.61% |
SWR Smurfit Westrock | 4,149.00+121.0+3.00% |
ICGIN Intermediate Capital Group | 2,042.00+44.00+2.20% |
BT BT Group | 144.75+2.75+1.94% |
اسم | السعر |
---|---|
BMEB B&M European Value Retail SA | 347.90-30.50-8.06% |
VTYV Vistry Group | 660.00-39.00-5.58% |
CTEC ConvaTec Group | 239.60-9.20-3.70% |
LAND Land Securities | 584.50-20.50-3.39% |
EZJ EasyJet | 524.40-12.40-2.31% |