اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.18 | 54.82 | 54.22 | 53.72 | -1.17% | 54.82M | 54.18-1.17% | 19:09:41 | |
VOD مجموعة فودافون | 67.08 | 67.24 | 67.42 | 66.78 | -0.24% | 40.11M | 67.08-0.24% | 19:09:53 | |
BARC Barclays PLC | 259.90 | 267.05 | 260.85 | 257.15 | -2.68% | 36.79M | 259.90-2.68% | 19:09:42 | |
BP BP PLC | 378.85 | 383.40 | 382.75 | 378.70 | -1.19% | 36.35M | 378.85-1.19% | 19:09:09 | |
ICAG International Consolidated Airlines Group S.A. | 301.30 | 302.80 | 302.00 | 296.50 | -0.50% | 14.32M | 301.30-0.50% | 19:09:54 |
اسم | السعر |
---|---|
SVT Severn Trent | 2,587.00+37.0+1.45% |
IMB Imperial Brands | 2,567.00+9.00+0.35% |
UU United Utilities | 1,066.00+2.50+0.24% |
HIK Hikma Pharma | 1,932.00+4.00+0.21% |
FRAS Frasers | 609.50-0.50-0.08% |
اسم | السعر |
---|---|
FLTRF Flutter Entertainment | 20,740.00-820.0-3.80% |
AAL Anglo American | 2,350.50-64.5-2.67% |
AHT Ashtead Group | 4,983.60-182.4-3.53% |
MNDI Mondi | 1,147.50-41.50-3.49% |
PSHP Pershing Square | 3,746.00-132.00-3.40% |