اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.34 | 51.14 | 51.69 | 50.88 | +0.39% | 190.29M | 51.34+0.39% | 23/04 | |
VOD مجموعة فودافون | 69.62 | 69.62 | 70.64 | 69.62 | 0.00% | 150.82M | 69.620.00% | 23/04 | |
BARC Barclays PLC | 192.24 | 189.18 | 193.58 | 190.48 | +1.62% | 76.49M | 192.24+1.62% | 23/04 | |
RR Rolls-Royce Holdings PLC | 417.20 | 406.30 | 417.20 | 406.60 | +2.68% | 62.87M | 417.20+2.68% | 23/04 | |
TSCO Tesco PLC | 293.00 | 291.10 | 296.40 | 293.00 | +0.65% | 55.43M | 293.00+0.65% | 23/04 |
اسم | السعر | |
---|---|---|
ABF Associated British Foods | 2,731.00 | +225.0 | +8.98%
OCDO Ocado Group | 377.80 | +19.40 | +5.41%
JD JD Sports Fashion | 122.90 | +4.45 | +3.76%
SJP St. James’s Place | 444.20 | +12.80 | +2.97%
AHT Ashtead Group | 5,724.00 | +162.0 | +2.91%
اسم | السعر | |
---|---|---|
SKG Smurfit Kappa Group | 3,466.00 | -84.0 | -2.37%
EDV Endeavour Mining | 1,680.00 | -40.00 | -2.33%
AAL Anglo American | 2,111.00 | -49.0 | -2.27%
ANTO Antofagasta | 2,155.00 | -46.00 | -2.09%
MNDI Mondi | 1,500.00 | -26.50 | -1.74%