| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 82.45 | 81.95 | 84.65 | 81.80 | +0.61% | 27.65M | 82.45+0.61% | 30/04 | |
THYAO Turk Hava Yollari AO | 326.00 | 326.00 | 327.75 | 320.75 | 0.00% | 45.38M | 326.000.00% | 30/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.71 | 13.53 | 13.97 | 13.48 | +1.33% | 449.5M | 13.71+1.33% | 30/04 | |
AKBNK Akbank TAS | 59.45 | 60.35 | 61.35 | 59.45 | -1.49% | 73.22M | 59.45-1.49% | 30/04 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19.68 | 19.72 | 20.28 | 19.53 | -0.20% | 64.2M | 19.68-0.20% | 30/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.28 | 31.92 | 32.76 | 31.72 | +1.13% | 146.53M | 32.28+1.13% | 30/04 | |
HALKB Turkiye Halk Bankasi | 16.29 | 16.26 | 16.69 | 15.91 | +0.18% | 97.32M | 16.29+0.18% | 30/04 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 47.58 | 52.85 | 47.58 | 47.58 | -9.97% | 312.1K | 47.58-9.97% | 30/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.06 | 43.88 | 43.78 | 42.94 | -1.87% | 68.84M | 43.06-1.87% | 30/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.02 | 26.46 | 26.44 | 25.86 | -1.66% | 41.64M | 26.02-1.66% | 30/04 |
| اسم | السعر |
|---|---|
EGSER Ege Seramik | 3.98+0.080+2.05% |
KONYA Konya Cimento | 11,440.00+15.00+0.13% |
GARFA Garanti Faktoring | 178.40-1.600-0.89% |
MIPAZ Milpa | 92.60+1.150+1.26% |
AYEN Ayen Enerji | 29.82-0.720-2.36% |
| اسم | السعر |
|---|---|
LINK Link Bilgisayar | 441.00-19.50-4.23% |
ATEKS Akin Tekstil | 148.00-1.500-1.00% |
BANVT Banvitas | 180.70-12.900-6.66% |
IEYHO Isiklar Enerji | 4.91-0.120-2.39% |
CRFSA CarrefourSA | 140.80-2.70-1.88% |