اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 138.90 | 136.60 | 139.10 | 137.40 | +1.68% | 3.39M | 138.90+1.68% | 10:20:09 | |
THYAO Turk Hava Yollari AO | 334.00 | 330.50 | 335.50 | 332.50 | +1.06% | 6.54M | 334.00+1.06% | 10:19:50 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.01 | 15.75 | 16.05 | 15.81 | +1.65% | 111.63M | 16.01+1.65% | 10:19:52 | |
AKBNK Akbank TAS | 72.70 | 71.90 | 72.90 | 72.20 | +1.11% | 13.62M | 72.70+1.11% | 10:20:10 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 26.98 | 26.74 | 27.04 | 26.76 | +0.90% | 2.92M | 26.98+0.90% | 10:19:43 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.96 | 31.56 | 32.02 | 31.70 | +1.27% | 34.66M | 31.96+1.27% | 10:19:59 | |
HALKB Turkiye Halk Bankasi | 21.90 | 21.70 | 21.98 | 21.68 | +0.92% | 4.85M | 21.90+0.92% | 10:20:07 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 4.03 | 4.04 | 4.05 | 4.01 | -0.25% | 2.09M | 4.03-0.25% | 10:26:22 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.92 | 24.82 | 25.16 | 24.86 | +0.40% | 19.15M | 24.92+0.40% | 10:20:09 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 32.28 | 32.00 | 32.32 | 32.06 | +0.88% | 3.95M | 32.28+0.88% | 10:20:04 |
اسم | السعر |
---|---|
EGSER Ege Seramik | 3.51+0.010+0.29% |
KONYA Konya Cimento | 5,967.50-7.50-0.13% |
GARFA Garanti Faktoring | 18.59-0.010-0.05% |
LYDHO Lydia Holding AS | 97.50-1.300-1.32% |
AYEN Ayen Enerji | 26.96-0.940-3.37% |
اسم | السعر |
---|---|
LINK Link Bilgisayar | 498.500.000.00% |
ATEKS Akin Tekstil | 145.70-1.300-0.88% |
BANVT Banvitas | 285.25+7.250+2.61% |
IEYHO Isiklar Enerji | 8.96+0.020+0.22% |
CRFSA CarrefourSA | 90.15-1.20-1.31% |