اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Dec 24 | 12/2024 | 33,575.00 | 33,575.00 | 33,400.00 | 0.00% | 33,575.000.00% | 15/03 | ||
ايطاليا 40Sep 24 | 09/2024 | 33,670.00 | 33,750.00 | 33,670.00 | +0.14% | 33,670.00+0.14% | 15:51:00 | ||
ايطاليا 40Jun 24 | 06/2024 | 33,390.00 | 33,700.00 | 33,285.00 | -0.26% | 33,390.00-0.26% | 17:28:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2283 | 0.2218 | 0.2305 | 0.2214 | +2.93% | 224.72M | 0.2283+2.93% | 16:39:36 | |
ISP Intesa Sanpaolo SpA | 3.4595 | 3.574 | 3.597 | 3.437 | -3.20% | 132.2M | 3.4595-3.20% | 17:29:17 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.584 | 4.783 | 4.84 | 4.501 | -4.16% | 28.85M | 4.584-4.16% | 17:29:09 | |
SPMI Saipem SpA | 2.15 | 2.192 | 2.208 | 2.117 | -1.92% | 18.2M | 2.15-1.92% | 17:29:05 | |
EMII Bper Banca SpA | 4.802 | 4.931 | 4.965 | 4.733 | -2.62% | 15.66M | 4.802-2.62% | 17:28:51 |
اسم | السعر |
---|---|
BCU Brunello Cucinelli SpA | 98.45+3.25+3.41% |
ITPG Interpump Group | 41.62+1.300+3.22% |
TLIT تيليكوم ايطايا | 0.2276+0.0058+2.62% |
STMMI اس تي ام انكروليكترونيكس | 37.315+1.050+2.90% |
STLAM Stellantis NV | 20.305+0.325+1.63% |
اسم | السعر |
---|---|
BMPS BCA MPS | 4.584-0.199-4.16% |
ISP انتيسا سان بولو | 3.4595-0.1145-3.20% |
BAMI Banco Bpm | 6.124-0.174-2.76% |
EMII Bper Banca | 4.802-0.129-2.62% |
CRDI UniCredit | 34.075-0.825-2.36% |