اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Jun 25 | 06/2025 | 37,487.50 | 37,522.50 | 36,970.00 | +1.47% | 37,487.50+1.47% | 22:58:15 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.3483 | 0.3413 | 0.3485 | 0.3407 | +2.05% | 255.08M | 0.3483+2.05% | 18:35:59 | |
ISP Intesa Sanpaolo SpA | 4.755 | 4.6925 | 4.769 | 4.7065 | +1.33% | 64M | 4.755+1.33% | 18:35:59 | |
SPMI Saipem SpA | 2.05 | 2.046 | 2.07 | 2.027 | +0.20% | 29.98M | 2.05+0.20% | 18:35:59 | |
STLAM Stellantis NV | 8.301 | 8.221 | 8.574 | 8.184 | +0.97% | 28.36M | 8.301+0.97% | 18:35:59 | |
BMPS Banca Monte dei Paschi di Siena SpA | 7.627 | 7.35 | 7.717 | 7.37 | +3.77% | 27.16M | 7.627+3.77% | 18:35:59 |
اسم | السعر |
---|---|
MDBI ميديا بانكا | 18.37+0.920+5.27% |
BMPS BCA MPS | 7.627+0.277+3.77% |
LDOF Leonardo | 45.20+1.350+3.08% |
RECI Recordati | 50.15+1.11+2.26% |
TLIT تيليكوم ايطايا | 0.3483+0.0070+2.05% |
اسم | السعر |
---|---|
PRY بريسميان | 47.48-0.5700-1.19% |
MONC Moncler SpA | 53.98-0.62-1.14% |
ITPG Interpump Group | 30.02-0.280-0.92% |
TENR تيناريس | 14.75-0.05-0.34% |
ENI Eni SpA | 12.686-0.032-0.25% |