اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Dec 24 | 12/2024 | 33,575.00 | 33,575.00 | 33,400.00 | 0.00% | 33,575.000.00% | 15/03 | ||
ايطاليا 40Sep 24 | 09/2024 | 33,750.00 | 34,190.00 | 33,750.00 | -1.32% | 33,750.00-1.32% | 16:13:00 | ||
ايطاليا 40Jun 24 | 06/2024 | 33,720.00 | 34,095.00 | 33,495.00 | -0.99% | 33,720.00-0.99% | 18:25:40 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2225 | 0.2254 | 0.2259 | 0.2203 | -1.29% | 131.37M | 0.2225-1.29% | 18:25:18 | |
ISP Intesa Sanpaolo SpA | 3.5025 | 3.517 | 3.5475 | 3.4815 | -0.41% | 46.13M | 3.5025-0.41% | 18:25:34 | |
SPMI Saipem SpA | 2.144 | 2.181 | 2.201 | 2.114 | -1.70% | 24.69M | 2.144-1.70% | 18:25:33 | |
ENEI انيل | 6.032 | 6.088 | 6.112 | 5.977 | -0.92% | 17.25M | 6.032-0.92% | 18:25:37 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.342 | 4.308 | 4.408 | 4.298 | +0.79% | 14.05M | 4.342+0.79% | 18:25:29 |
اسم | السعر | |
---|---|---|
EMII Bper Banca | 4.729 | +0.095 | +2.05%
STMMI اس تي ام انكروليكترونيكس | 39.51 | +0.275 | +0.70%
BMPS BCA MPS | 4.342 | +0.034 | +0.79%
ERG ERG SpA | 24.52 | +0.280 | +1.16%
BAMI Banco Bpm | 6.118 | +0.008 | +0.13%
اسم | السعر | |
---|---|---|
LDOF Leonardo | 21.45 | -0.530 | -2.41%
RECI Recordati | 48.68 | -1.30 | -2.60%
NEXII Nexi | 5.412 | -0.160 | -2.87%
IVG Iveco NV | 11.60 | -0.345 | -2.89%
PRY بريسميان | 49.50 | -1.3200 | -2.60%