اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Jun 25 | 06/2025 | 33,850.00 | 34,005.00 | 33,435.00 | -0.36% | 33,850.00-0.36% | 20/12 | ||
ايطاليا 40Sep 25 | 09/2025 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00% | 34,100.000.00% | 17/12 | ||
ايطاليا 40Mar 25 | 03/2025 | 33,852.50 | 34,005.00 | 33,435.00 | -0.35% | 33,852.50-0.35% | 20/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2418 | 0.251 | 0.2509 | 0.2399 | -3.98% | 370.41M | 0.2418-3.98% | 20/12 | |
ISP Intesa Sanpaolo SpA | 3.834 | 3.853 | 3.8465 | 3.7685 | -0.52% | 137.21M | 3.834-0.52% | 20/12 | |
SPMI Saipem SpA | 2.482 | 2.643 | 2.627 | 2.449 | -6.05% | 64.72M | 2.482-6.05% | 20/12 | |
ENEI انيل | 6.806 | 6.801 | 6.81 | 6.73 | +0.15% | 42.28M | 6.806+0.15% | 20/12 | |
ENI Eni SpA | 12.724 | 12.782 | 12.748 | 12.588 | -0.47% | 29.78M | 12.724-0.47% | 20/12 |
اسم | السعر |
---|---|
AMPF Amplifon SpA | 24.80+0.400+1.64% |
BCU Brunello Cucinelli SpA | 105.00+1.50+1.45% |
IG Italgas | 5.36+0.070+1.32% |
ERG ERG SpA | 19.63+0.250+1.29% |
BMPS BCA MPS | 6.576+0.056+0.92% |
اسم | السعر |
---|---|
SPMI ساي بيم | 2.482-0.1610-6.05% |
TLIT تيليكوم ايطايا | 0.2418-0.0092-3.98% |
NEXII Nexi | 5.256-0.116-2.23% |
BPSI Banca Popolare di Sondrio | 8.10-0.120-1.46% |
CPRI Campari | 6.012-0.0780-1.31% |