اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Jun 25 | 06/2025 | 37,684.00 | 37,910.00 | 37,690.00 | -0.33% | 37,684.00-0.33% | 20/02 | ||
ايطاليا 40Sep 25 | 09/2025 | 37,704.00 | 37,704.00 | 37,704.00 | -0.28% | 37,704.00-0.28% | 20/02 | ||
ايطاليا 40Mar 25 | 03/2025 | 38,505.00 | 38,580.00 | 38,367.50 | +0.16% | 38,505.00+0.16% | 19:05:31 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2722 | 0.2711 | 0.2754 | 0.2705 | +0.41% | 149.91M | 0.2722+0.41% | 18:47:42 | |
ISP Intesa Sanpaolo SpA | 4.505 | 4.489 | 4.519 | 4.4765 | +0.36% | 38.89M | 4.505+0.36% | 19:06:30 | |
SPMI Saipem SpA | 2.313 | 2.281 | 2.338 | 2.28 | +1.40% | 21.47M | 2.313+1.40% | 18:31:37 | |
BMPS Banca Monte dei Paschi di Siena SpA | 6.418 | 6.294 | 6.45 | 6.274 | +1.97% | 13.95M | 6.418+1.97% | 18:31:25 | |
ENEI انيل | 6.84 | 6.795 | 6.841 | 6.778 | +0.66% | 13.17M | 6.84+0.66% | 19:04:23 |
اسم | السعر |
---|---|
CPRI Campari | 5.626+0.2620+4.88% |
PST Poste Italiane | 14.94+0.380+2.61% |
BMPS BCA MPS | 6.418+0.124+1.97% |
SPMI ساي بيم | 2.313+0.0320+1.40% |
MONC Moncler SpA | 67.88+1.52+2.29% |
اسم | السعر |
---|---|
RECI Recordati | 53.95-0.90-1.64% |
ENI Eni SpA | 13.932-0.124-0.88% |
CRDI UniCredit | 47.625-0.165-0.35% |
DIAS دياسورين سبا | 99.20-0.72-0.72% |
GASI Assicurazioni Generali | 31.38-0.1200-0.38% |