- المتداول العربي
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Sep 25 | 09/2025 | 35,731.00 | 35,731.00 | 35,731.00 | +1.27% | 35,731.00+1.27% | 17/01 | ||
ايطاليا 40Jun 25 | 06/2025 | 35,730.00 | 35,730.00 | 35,480.00 | +1.27% | 35,730.00+1.27% | 17/01 | ||
ايطاليا 40Mar 25 | 03/2025 | 36,287.50 | 36,287.50 | 36,210.00 | -0.19% | 36,287.50-0.19% | 10:34:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2616 | 0.2616 | 0.2664 | 0.2561 | 0.00% | 381.11M | 0.26160.00% | 20/01 | |
ISP Intesa Sanpaolo SpA | 4.1675 | 4.1675 | 4.1965 | 4.1455 | +0.48% | 74.85M | 4.1675+0.48% | 20/01 | |
ENEI انيل | 6.791 | 6.791 | 6.968 | 6.783 | -5.17% | 54.38M | 6.791-5.17% | 20/01 | |
SPMI Saipem SpA | 2.528 | 2.528 | 2.57 | 2.524 | -1.17% | 24.63M | 2.528-1.17% | 20/01 | |
STLAM Stellantis NV | 12.848 | 12.848 | 12.86 | 12.324 | +2.39% | 16.17M | 12.848+2.39% | 20/01 |
اسم | السعر |
---|---|
IVG Iveco NV | 10.55+0.280+2.73% |
STLAM Stellantis NV | 12.848+0.298+2.39% |
CRDI UniCredit | 43.12+0.655+1.55% |
BMPS BCA MPS | 7.126+0.078+1.14% |
EMII Bper Banca | 6.58+0.056+0.92% |
اسم | السعر |
---|---|
ENEI انيل | 6.791-0.365-5.17% |
SRG سنام ريتي جاز | 4.233-0.156-3.65% |
HRA Hera SpA | 3.512-0.058-1.68% |
IG Italgas | 5.525-0.075-1.43% |
ENI Eni SpA | 13.892-0.200-1.42% |