اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Dec 24 | 12/2024 | 33,575.00 | 33,575.00 | 33,400.00 | 0.00% | 33,575.000.00% | 15/03 | ||
ايطاليا 40Sep 24 | 09/2024 | 33,750.00 | 34,190.00 | 33,750.00 | -1.32% | 33,750.00-1.32% | 25/04 | ||
ايطاليا 40Jun 24 | 06/2024 | 33,770.00 | 34,095.00 | 33,495.00 | -0.84% | 33,770.00-0.84% | 25/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2224 | 0.2224 | 0.2259 | 0.2203 | -1.33% | 151.9M | 0.2224-1.33% | 25/04 | |
ISP Intesa Sanpaolo SpA | 3.503 | 3.503 | 3.5475 | 3.4815 | -0.40% | 68.12M | 3.503-0.40% | 25/04 | |
ENEI انيل | 6.06 | 6.06 | 6.112 | 5.977 | -0.46% | 31.09M | 6.06-0.46% | 25/04 | |
SPMI Saipem SpA | 2.143 | 2.143 | 2.201 | 2.114 | -1.74% | 27.86M | 2.143-1.74% | 25/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.332 | 4.332 | 4.408 | 4.298 | +0.56% | 15.22M | 4.332+0.56% | 25/04 |
اسم | السعر | |
---|---|---|
EMII Bper Banca | 4.723 | +0.089 | +1.92%
STMMI اس تي ام انكروليكترونيكس | 39.62 | +0.385 | +0.98%
ERG ERG SpA | 24.44 | +0.200 | +0.83%
HRA Hera SpA | 3.396 | +0.028 | +0.83%
BMPS BCA MPS | 4.332 | +0.024 | +0.56%
اسم | السعر | |
---|---|---|
IVG Iveco NV | 11.57 | -0.375 | -3.14%
MONC Moncler SpA | 64.76 | -2.04 | -3.05%
NEXII Nexi | 5.406 | -0.166 | -2.98%
PRY بريسميان | 49.44 | -1.3800 | -2.72%
LDOF Leonardo | 21.42 | -0.560 | -2.55%