اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Mar 25 | 03/2025 | 33,445.00 | 33,445.00 | 33,445.00 | 0.00% | 33,445.000.00% | 21/06 | ||
ايطاليا 40Dec 24 | 12/2024 | 34,595.00 | 34,595.00 | 34,595.00 | +0.33% | 34,595.00+0.33% | 16/07 | ||
ايطاليا 40Sep 24 | 09/2024 | 34,670.00 | 34,672.50 | 34,175.00 | +0.39% | 34,670.00+0.39% | 16/07 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2395 | 0.2393 | 0.2396 | 0.2362 | 0.00% | 92.36M | 0.23950.00% | 16/07 | |
ISP Intesa Sanpaolo SpA | 3.623 | 3.623 | 3.6525 | 3.5785 | +0.55% | 61.94M | 3.623+0.55% | 16/07 | |
SPMI Saipem SpA | 2.368 | 2.368 | 2.411 | 2.349 | -1.66% | 19.72M | 2.368-1.66% | 16/07 | |
ENEI انيل | 6.741 | 6.741 | 6.776 | 6.68 | -0.74% | 19.17M | 6.741-0.74% | 16/07 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.968 | 4.968 | 4.995 | 4.904 | +0.20% | 10.36M | 4.968+0.20% | 16/07 |
اسم | السعر |
---|---|
FBK FinecoBank | 15.75+0.5000+3.28% |
BPSI Banca Popolare di Sondrio | 7.145+0.165+2.44% |
DIAS دياسورين سبا | 101.50+2.24+2.26% |
PRY بريسميان | 62.76+1.3000+2.12% |
PIRC Pirelli & C | 5.762+0.1020+1.77% |
اسم | السعر |
---|---|
SPMI ساي بيم | 2.368-0.0350-1.66% |
ENI Eni SpA | 14.012-0.226-1.62% |
AMPF Amplifon SpA | 30.42-0.370-1.20% |
BCU Brunello Cucinelli SpA | 89.25-0.85-0.94% |
STLAM Stellantis NV | 18.492-0.164-0.86% |