اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.22 | 2.21 | 2.23 | 2.20 | +0.45% | 603.7K | 2.22+0.45% | 04:52:27 | |
GLOT Globaltec Formation Bhd | 0.465 | 0.465 | 0.49 | 0.46 | 0.00% | 0 | 0.4650.00% | 06/02 | |
MISC MISC Bhd | 7.44 | 7.54 | 7.50 | 7.40 | -1.33% | 13.8K | 7.44-1.33% | 04:53:09 | |
HAPS Hap Seng Consolidated Bhd | 3.47 | 3.44 | 3.48 | 3.44 | +0.87% | 9K | 3.47+0.87% | 04:50:32 | |
ALCO Alcom Group Bhd | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.700.00% | 05/02 | |
MALY Lafarge Malayan Cement Bhd | 4.75 | 4.76 | 4.75 | 4.71 | -0.21% | 5.1K | 4.75-0.21% | 04:51:07 | |
LEON Leon Fuat Bhd | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0 | 0.470.00% | 05/02 | |
PGAS Petronas Gas Bhd | 17.80 | 17.80 | 17.80 | 17.18 | 0.00% | 0 | 17.800.00% | 06/02 | |
PEPT PPB Group Bhd | 11.86 | 11.86 | 11.88 | 11.78 | 0.00% | 0 | 11.860.00% | 06/02 | |
WTKH WTK Holdings Bhd | 0.455 | 0.455 | 0.46 | 0.455 | 0.00% | 0 | 0.4550.00% | 06/02 |
اسم | السعر |
---|---|
ALCO Alcom Bhd | 0.700.000.00% |
PEPT PPB | 11.860.000.00% |
MFMS Malayan Flour Mills | 0.54+0.005+0.93% |
MALY Lafarge Malayan Cement | 4.75-0.01-0.21% |
HEIN Heineken | 24.50+0.10+0.41% |
اسم | السعر |
---|---|
HAPS Hap Seng Consolidated | 3.47+0.03+0.87% |
PTMR Petron Refining | 4.200.000.00% |
WTKH WTK | 0.4550.000.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.470.000.00% |