اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.12 | 2.12 | 2.12 | 2.04 | +1.92% | 3.09M | 2.12+1.92% | 11/03 | |
GLOT Globaltec Formation Bhd | 0.45 | 0.45 | 0.45 | 0.44 | -2.17% | 20K | 0.45-2.17% | 11/03 | |
MISC MISC Bhd | 6.95 | 6.95 | 6.98 | 6.87 | +0.14% | 2.45M | 6.95+0.14% | 11/03 | |
HAPS Hap Seng Consolidated Bhd | 3.12 | 3.12 | 3.13 | 3.06 | -0.32% | 235.8K | 3.12-0.32% | 11/03 | |
ALCO Alcom Group Bhd | 0.62 | 0.62 | 0.685 | 0.62 | -3.13% | 77.9K | 0.62-3.13% | 11/03 | |
MALY Lafarge Malayan Cement Bhd | 4.78 | 4.78 | 4.80 | 4.66 | -1.24% | 421.2K | 4.78-1.24% | 11/03 | |
LEON Leon Fuat Bhd | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 128.8K | 0.39-2.50% | 11/03 | |
PGAS Petronas Gas Bhd | 16.62 | 16.62 | 16.66 | 16.56 | -0.36% | 1.42M | 16.62-0.36% | 11/03 | |
PEPT PPB Group Bhd | 11.30 | 11.30 | 11.40 | 11.12 | -1.74% | 368.6K | 11.30-1.74% | 11/03 | |
WTKH WTK Holdings Bhd | 0.415 | 0.415 | 0.415 | 0.41 | -4.60% | 131K | 0.415-4.60% | 11/03 |
اسم | السعر |
---|---|
ALCO Alcom Bhd | 0.62-0.020-3.13% |
PEPT PPB | 11.30-0.20-1.74% |
MFMS Malayan Flour Mills | 0.465-0.015-4.17% |
MALY Lafarge Malayan Cement | 4.78-0.06-1.24% |
HEIN Heineken | 26.32+0.02+0.08% |
اسم | السعر |
---|---|
HAPS Hap Seng Consolidated | 3.12-0.01-0.32% |
PTMR Petron Refining | 3.52+0.03+0.86% |
WTKH WTK | 0.415-0.020-4.60% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.39-0.010-2.50% |