اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.80 | 2.82 | 2.84 | 2.77 | -0.71% | 15.71M | 2.80-0.71% | 25/04 | |
GLOT Globaltec Formation Bhd | 0.50 | 0.51 | 0.505 | 0.50 | -1.96% | 60.9K | 0.50-1.96% | 25/04 | |
MISC MISC Bhd | 7.90 | 7.90 | 7.97 | 7.88 | 0.00% | 1.11M | 7.900.00% | 25/04 | |
HAPS Hap Seng Consolidated Bhd | 4.35 | 4.35 | 4.37 | 4.32 | 0.00% | 123.5K | 4.350.00% | 25/04 | |
ALCO Alcom Group Bhd | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 26.4K | 0.830.00% | 25/04 | |
MALY Lafarge Malayan Cement Bhd | 4.95 | 4.92 | 4.96 | 4.92 | +0.61% | 595.9K | 4.95+0.61% | 25/04 | |
LEON Leon Fuat Bhd | 0.545 | 0.54 | 0.545 | 0.545 | +0.93% | 14K | 0.545+0.93% | 25/04 | |
PGAS Petronas Gas Bhd | 18.00 | 18.02 | 18.06 | 17.88 | -0.11% | 674.8K | 18.00-0.11% | 25/04 | |
PEPT PPB Group Bhd | 15.88 | 15.88 | 15.98 | 15.86 | 0.00% | 1.26M | 15.880.00% | 25/04 | |
WTKH WTK Holdings Bhd | 0.48 | 0.48 | 0.48 | 0.475 | 0.00% | 179.5K | 0.480.00% | 25/04 |
اسم | السعر | |
---|---|---|
ALCO Alcom Bhd | 0.83 | 0.00 | 0.00%
PEPT PPB | 15.88 | 0.00 | 0.00%
MFMS Malayan Flour Mills | 0.66 | +0.010 | +1.54%
MALY Lafarge Malayan Cement | 4.95 | +0.03 | +0.61%
HEIN Heineken | 23.36 | +0.36 | +1.57%
اسم | السعر | |
---|---|---|
HAPS Hap Seng Consolidated | 4.35 | 0.00 | 0.00%
PTMR Petron Refining | 4.86 | 0.00 | 0.00%
WTKH WTK | 0.48 | 0.00 | 0.00%
CLMS Chemical Co Malaysia | 3.08 | 0.00 | 0.00%
LEON Leon Fuat | 0.545 | +0.005 | +0.93%