اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.32 | 2.34 | 2.35 | 2.31 | -0.85% | 4.32M | 2.32-0.85% | 27/12 | |
GLOT Globaltec Formation Bhd | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 2K | 0.460.00% | 27/12 | |
MISC MISC Bhd | 7.50 | 7.49 | 7.57 | 7.48 | +0.13% | 1.71M | 7.50+0.13% | 27/12 | |
HAPS Hap Seng Consolidated Bhd | 3.40 | 3.42 | 3.44 | 3.39 | -0.58% | 1.36M | 3.40-0.58% | 27/12 | |
ALCO Alcom Group Bhd | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 10.6K | 0.700.00% | 27/12 | |
MALY Lafarge Malayan Cement Bhd | 4.89 | 4.89 | 4.90 | 4.82 | 0.00% | 884.3K | 4.890.00% | 27/12 | |
LEON Leon Fuat Bhd | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 3K | 0.470.00% | 27/12 | |
PGAS Petronas Gas Bhd | 17.60 | 17.60 | 17.78 | 17.52 | 0.00% | 820.2K | 17.600.00% | 27/12 | |
PEPT PPB Group Bhd | 12.30 | 12.34 | 12.44 | 12.28 | -0.32% | 504K | 12.30-0.32% | 27/12 | |
WTKH WTK Holdings Bhd | 0.465 | 0.47 | 0.47 | 0.465 | -2.13% | 52.8K | 0.465-2.13% | 27/12 |
اسم | السعر |
---|---|
ALCO Alcom Bhd | 0.700.000.00% |
PEPT PPB | 12.30-0.04-0.32% |
MFMS Malayan Flour Mills | 0.535+0.005+1.89% |
MALY Lafarge Malayan Cement | 4.890.000.00% |
HEIN Heineken | 23.90+0.28+1.19% |
اسم | السعر |
---|---|
HAPS Hap Seng Consolidated | 3.40-0.02-0.58% |
PTMR Petron Refining | 4.22-0.01-0.24% |
WTKH WTK | 0.465-0.005-2.13% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.470.000.00% |