اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 11.24 | 11.48 | 11.30 | 11.08 | +0.36% | 5.24M | 11.24+0.36% | 27/03 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.87 | 3.85 | 3.89 | 3.84 | +0.52% | 3.77M | 3.87+0.52% | 27/03 | |
DNEX Dagang Nexchange Bhd | 0.345 | 0.35 | 0.35 | 0.345 | -1.43% | 2.56M | 0.345-1.43% | 27/03 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.60 | 2.60 | 2.63 | 2.58 | 0.00% | 14.19M | 2.600.00% | 27/03 | |
CAPI Capital A Berhad | 0.71 | 0.715 | 0.715 | 0.70 | -0.70% | 6.67M | 0.71-0.70% | 27/03 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.045 | 0.04 | 0.04 | -11.11% | 1.09M | 0.04-11.11% | 27/03 | |
DIAL Dialog Group Bhd | 2.25 | 2.26 | 2.27 | 2.23 | -0.44% | 13.11M | 2.25-0.44% | 27/03 | |
AIRX AirAsia X Bhd | 1.35 | 1.38 | 1.39 | 1.34 | -2.17% | 1.43M | 1.35-2.17% | 27/03 |
اسم | السعر | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.04 | -0.005 | -11.11%
APFT APFT | 0.005 | 0.00 | 0.00%
YFGB YFG Bhd | 0.005 | 0.00 | 0.00%
SUTR Sumatec Resources Bhd | 0.005 | 0.00 | 0.00%
EVDB Evd Bhd | 0.145 | +0.005 | +3.57%
اسم | السعر | |
---|---|---|
MTNC Metronic Global Bhd | 0.015 | 0.00 | 0.00%
LFEC LFE Corp | 0.17 | -0.005 | -2.86%
MESB MESB Bhd | 0.44 | +0.005 | +1.15%
HAPS Hap Seng Consolidated | 4.46 | -0.02 | -0.45%
OLYM Olympia Industries Bhd | 0.08 | -0.005 | -5.88%