قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(KRX300) Korea Exchange 300 Equity
إضافة إلى/حذف من محفظة
أضف محفظة
1,688.31
-2.93
-0.17%
- الحجم: 137,305
- الفتح: 1,706.06
- مدى يومي: 1,687.46 - 1,707.57
Korea Exchange 300 Equity
1,688.31
-2.93
-0.17%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Korea Exchange 300 Equity
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Korea Exchange 300 Equity. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 09:49:34 | ||
| Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 09:47:38 | ||
| Aekyung Petrochemical | 12,370 | 12,490 | 12,260 | -30 | -0.24% | 130.10K | 09:49:38 | ||
| Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 09:49:51 | ||
| Amore Group | 33,200 | 33,750 | 33,150 | -400 | -1.19% | 161.37K | 09:48:24 | ||
| Amorepacific | 168,700 | 172,700 | 168,000 | -4700 | -2.71% | 259.11K | 09:48:03 | ||
| BGF Retail | 133,100 | 134,200 | 129,700 | 0 | 0.00% | 53.64K | 09:19:59 | ||
| BH | 20,700 | 21,200 | 18,900 | +3060 | +17.35% | 14.71M | 09:49:50 | ||
| Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 09:41:19 | ||
| BNK Financial Group | 8,500 | 8,500 | 8,350 | +130 | +1.55% | 1.06M | 09:42:11 | ||
| Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 09:41:26 | ||
| Celltrion | 189,000 | 189,600 | 187,200 | +1500 | +0.80% | 291.63K | 09:49:46 | ||
| Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 09:48:22 | ||
| Chabiotech | 17,080 | 17,300 | 16,950 | +50 | +0.29% | 123.80K | 09:49:20 | ||
| Cheil Worldwide | 19,300 | 19,480 | 19,000 | +330 | +1.74% | 298.46K | 09:48:28 | ||
| Chong Kun Dang Pharma | 101,900 | 104,500 | 101,600 | -1600 | -1.55% | 35.05K | 09:42:48 | ||
| Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 09:45:48 | ||
| CJ Cheiljedang | 340,000 | 345,500 | 339,000 | -2500 | -0.73% | 25.39K | 09:48:56 | ||
| CJ Corp | 127,300 | 130,300 | 125,500 | -2200 | -1.70% | 127.23K | 09:40:52 | ||
| CJ ENM | 78,400 | 78,900 | 76,500 | +2100 | +2.75% | 57.54K | 09:40:00 | ||
| CJ Logistics | 120,600 | 122,000 | 119,600 | 0 | 0.00% | 34.50K | 09:19:46 | ||
| Classys Inc | 38,350 | 38,450 | 37,300 | +750 | +1.99% | 115.35K | 09:49:49 | ||
| Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 09:49:46 | ||
| Cosmax Inc | 138,500 | 140,100 | 137,300 | +100 | +0.07% | 47.43K | 09:46:59 | ||
| Cosmo Chem | 31,750 | 32,200 | 31,500 | +200 | +0.63% | 82.66K | 09:47:29 | ||
| Cosmoam&T | 151,300 | 154,100 | 150,800 | -1800 | -1.18% | 69.70K | 09:43:16 | ||
| Coway | 57,400 | 57,800 | 56,500 | +400 | +0.70% | 57.86K | 09:46:43 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 09:49:46 | ||
| CS Wind Corp | 51,700 | 52,400 | 51,400 | +200 | +0.39% | 223.76K | 09:48:11 | ||
| Daeduck | 22,850 | 23,250 | 22,600 | -750 | -3.18% | 849.40K | 09:48:43 | ||
| Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 09:48:00 | ||
| Daewoo Engineering & Const | 3,790 | 3,815 | 3,760 | -15 | -0.39% | 450.73K | 09:49:31 | ||
| Daewoong Pharma | 112,200 | 112,600 | 111,000 | +500 | +0.45% | 10.83K | 09:19:45 | ||
| Daou Tech | 19,360 | 19,580 | 19,260 | -20 | -0.10% | 31.59K | 09:40:11 | ||
| DB HiTek | 43,000 | 43,200 | 42,400 | +350 | +0.82% | 147.60K | 09:45:18 | ||
| DB Insurance | 93,200 | 94,300 | 92,600 | -100 | -0.11% | 65.15K | 09:43:13 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 09:48:17 | ||
| Dentium | 129,100 | 130,800 | 128,900 | -500 | -0.39% | 40.45K | 09:45:06 | ||
| Dgb Financial | 8,330 | 8,400 | 8,300 | -30 | -0.36% | 498.33K | 09:40:00 | ||
| DL E C Co | 35,150 | 36,900 | 35,000 | -1550 | -4.22% | 112.30K | 09:40:00 | ||
| DL Holdings | 55,600 | 59,000 | 55,100 | -1900 | -3.30% | 230.19K | 09:46:58 | ||
| DN Automotive | 82,700 | 83,600 | 82,500 | -800 | -0.96% | 5.83K | 09:49:10 | ||
| Dongbu Steel | 6,890 | 7,000 | 6,880 | -40 | -0.58% | 207.07K | 09:48:28 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 09:48:46 | ||
| Dongsuh | 18,840 | 18,890 | 18,610 | +70 | +0.37% | 52.97K | 09:43:43 | ||
| Dongwha Enterprise | 21,150 | 22,450 | 20,600 | -1400 | -6.21% | 246.86K | 09:40:00 | ||
| Doosan | 154,200 | 160,000 | 141,100 | +8100 | +5.54% | 265.98K | 09:48:54 | ||
| Doosan Bobcat Inc | 51,500 | 52,800 | 51,500 | -500 | -0.96% | 105.21K | 09:45:18 | ||
| Doosan Fuel | 19,900 | 20,350 | 19,780 | -400 | -1.97% | 224.53K | 09:48:44 | ||
| Doosan Heavy Ind. & Const. | 16,550 | 16,900 | 16,290 | +50 | +0.30% | 2.72M | 09:49:04 | ||
| Douzone Bizon | 56,100 | 57,800 | 56,100 | -1300 | -2.26% | 263.05K | 09:49:19 | ||
| DreamTech | 10,130 | 10,230 | 9,930 | +100 | +1.00% | 315.56K | 09:40:47 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 09:43:41 | ||
| E-Mart | 63,600 | 64,200 | 63,200 | +600 | +0.95% | 50.15K | 09:48:15 | ||
| Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 09:49:44 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 09:49:51 | ||
| Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 09:47:24 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 09:44:37 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 09:46:15 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 09:49:03 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 09:48:24 | ||
| FF Co | 72,800 | 73,500 | 70,000 | +2800 | +4.00% | 277.14K | 09:48:04 | ||
| Fila Holdings | 39,700 | 40,850 | 39,700 | -750 | -1.85% | 43.70K | 09:19:59 | ||
| Foosung | 7,350 | 7,760 | 7,260 | -340 | -4.42% | 1.38M | 09:49:02 | ||
| GC Biopharma | 113,500 | 115,900 | 113,000 | -2200 | -1.90% | 29.81K | 09:41:20 | ||
| Gkl | 14,030 | 14,190 | 13,870 | -40 | -0.28% | 125.86K | 09:47:00 | ||
| GS Engineering & Const | 16,080 | 16,290 | 16,000 | -70 | -0.43% | 302.71K | 09:49:50 | ||
| GS Holdings | 43,200 | 44,300 | 43,100 | -800 | -1.82% | 124.91K | 09:19:57 | ||
| Gs Retail | 20,100 | 20,100 | 19,860 | +210 | +1.06% | 110.28K | 09:43:05 | ||
| Haesung DS | 50,800 | 51,500 | 50,300 | -200 | -0.39% | 38.64K | 09:46:50 | ||
| Hana Financial | 58,000 | 59,100 | 57,500 | +1000 | +1.75% | 639.50K | 09:41:57 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 09:40:00 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 09:49:03 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 09:46:39 | ||
| Hana Tour | 61,700 | 62,600 | 61,400 | -200 | -0.32% | 44.19K | 09:45:04 | ||
| Hanall Biopharma | 35,250 | 36,400 | 35,250 | -400 | -1.12% | 215.17K | 09:48:48 | ||
| Hanjinkal | 59,700 | 60,700 | 59,500 | -100 | -0.17% | 24.74K | 09:49:31 | ||
| Hankook Tire | 52,700 | 55,400 | 52,500 | -2000 | -3.66% | 525.00K | 09:45:33 | ||
| Hankook Tire Worldwide | 16,100 | 16,570 | 15,980 | -210 | -1.29% | 179.22K | 09:46:35 | ||
| Hanmi Pharm Co | 317,000 | 322,000 | 316,000 | -2500 | -0.78% | 17.79K | 09:40:00 | ||
| Hanmi Science | 33,550 | 34,300 | 33,350 | -350 | -1.03% | 99.96K | 09:48:31 | ||
| Hanmi Semicon | 130,000 | 136,300 | 130,000 | -3000 | -2.26% | 957.91K | 09:49:54 | ||
| Hanon Systems | 6,490 | 6,500 | 5,900 | +620 | +10.56% | 4.41M | 09:49:56 | ||
| Hansae Co | 21,500 | 21,750 | 21,200 | +100 | +0.47% | 29.85K | 09:40:00 | ||
| Hansol Chemica | 190,000 | 193,500 | 189,700 | -500 | -0.26% | 26.70K | 09:44:55 | ||
| Hanssem | 54,700 | 55,500 | 53,700 | +1000 | +1.86% | 13.19K | 09:48:34 | ||
| Hanwha | 19,140 | 19,880 | 19,040 | -550 | -2.79% | 1.86M | 09:49:59 | ||
| Hanwha | 26,950 | 27,450 | 26,950 | -250 | -0.92% | 131.79K | 09:48:34 | ||
| Hanwha Aerospace | 215,500 | 224,000 | 215,000 | -5000 | -2.27% | 330.06K | 09:49:31 | ||
| Hanwha Life | 2,850 | 2,900 | 2,830 | -45 | -1.55% | 1.21M | 09:46:39 | ||
| Hanwha Ocean | 31,000 | 31,650 | 30,750 | -200 | -0.64% | 979.01K | 09:48:35 | ||
| Hanwha Solutions | 26,500 | 27,650 | 25,950 | +550 | +2.12% | 1.92M | 09:47:28 | ||
| Harim Holdings | 6,530 | 6,620 | 6,490 | 0 | 0.00% | 122.75K | 09:49:55 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128,300 | 130,200 | 127,700 | -1200 | -0.93% | 151.81K | 09:47:53 | ||
| Hite Jinro | 21,100 | 21,200 | 21,000 | +50 | +0.24% | 121.87K | 09:49:32 | ||
| HK Inno.N | 38,050 | 39,650 | 37,700 | -1100 | -2.81% | 221.51K | 09:44:38 | ||
| HL Mando | 39,050 | 40,500 | 38,800 | -450 | -1.14% | 620.03K | 09:43:58 | ||
| HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 09:49:28 | ||
| HLB Life Science | 16,250 | 16,650 | 16,030 | -330 | -1.99% | 647.35K | 09:49:08 | ||
| HMM | 15,310 | 15,750 | 15,230 | -290 | -1.86% | 1.67M | 09:46:53 | ||
| Hotel Shilla | 58,300 | 58,600 | 57,700 | +800 | +1.39% | 286.49K | 09:49:21 | ||
| HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 09:48:55 | ||
| Huchems | 19,710 | 19,840 | 19,660 | -40 | -0.20% | 42.03K | 09:43:43 | ||
| Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 09:40:00 | ||
| HYBE | 203,500 | 205,500 | 200,000 | +3500 | +1.75% | 358.27K | 09:48:36 | ||
| Hyosung Advanced Materials | 368,000 | 374,500 | 366,000 | -3500 | -0.94% | 20.68K | 09:44:54 | ||
| Hyosung Heavy Industries | 288,500 | 313,500 | 287,000 | -18500 | -6.03% | 133.35K | 09:49:28 | ||
| Hyosung TNC | 372,500 | 373,500 | 368,000 | +8500 | +2.34% | 25.81K | 09:43:55 | ||
| Hyundai Autoever | 151,900 | 154,300 | 151,000 | +300 | +0.20% | 145.80K | 09:49:17 | ||
| Hyundai Construction | 54,500 | 55,200 | 53,900 | -800 | -1.45% | 77.03K | 09:49:56 | ||
| Hyundai Department | 51,800 | 52,300 | 51,500 | +300 | +0.58% | 32.00K | 09:41:33 | ||
| Hyundai Doosan Infracore | 8,150 | 8,360 | 8,140 | -120 | -1.45% | 896.74K | 09:49:59 | ||
| Hyundai Electric & Energy | 230,000 | 243,500 | 229,000 | -9500 | -3.97% | 428.37K | 09:49:37 | ||
| Hyundai Elevator | 40,250 | 40,500 | 39,950 | +150 | +0.37% | 17.37K | 09:47:48 | ||
| Hyundai Engineering & Const | 35,250 | 35,500 | 35,100 | -150 | -0.42% | 316.54K | 09:49:22 | ||
| Hyundai Glovis | 183,300 | 185,500 | 182,600 | -1100 | -0.60% | 48.85K | 09:48:28 | ||
| Hyundai Heavy Industries | 133,600 | 137,000 | 133,500 | -2600 | -1.91% | 121.65K | 09:45:40 | ||
| Hyundai Heavy Industries | 64,200 | 64,800 | 63,300 | -100 | -0.16% | 180.58K | 09:48:49 | ||
| Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 09:40:12 | ||
| Hyundai Mar&Fi | 30,450 | 30,700 | 30,250 | -50 | -0.16% | 160.14K | 09:43:08 | ||
| Hyundai Mipo Dockyard | 71,900 | 74,100 | 71,800 | -1300 | -1.78% | 148.50K | 09:40:07 | ||
| Hyundai Mobis | 226,000 | 229,000 | 226,000 | 0 | 0.00% | 147.08K | 09:46:38 | ||
| Hyundai Motor | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 09:49:48 | ||
| Hyundai Steel | 31,600 | 31,600 | 31,350 | +300 | +0.96% | 216.60K | 09:41:19 | ||
| Hyundai Wia | 57,200 | 58,900 | 56,900 | -1700 | -2.89% | 120.40K | 09:49:00 | ||
| Hyundai-Rotem | 37,950 | 38,850 | 37,700 | -300 | -0.78% | 1.21M | 09:49:09 | ||
| Iljin HySolus | 24,000 | 24,200 | 23,600 | +500 | +2.13% | 45.09K | 09:40:25 | ||
| Industrial Bank Of Korea | 13,660 | 13,750 | 13,610 | +60 | +0.44% | 540.38K | 09:48:07 | ||
| INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 09:46:56 | ||
| Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 09:47:30 | ||
| IS Dongseo | 26,700 | 27,050 | 26,600 | -50 | -0.19% | 24.21K | 09:48:33 | ||
| ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 09:49:29 | ||
| Isupetasys | 39,000 | 41,100 | 39,000 | -1400 | -3.47% | 1.49M | 09:49:50 | ||
| Jb Financial | 13,170 | 13,380 | 13,060 | -20 | -0.15% | 187.78K | 09:40:00 | ||
| Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 09:47:45 | ||
| Jeisys Medical | 10,450 | 10,950 | 10,230 | -50 | -0.48% | 2.37M | 09:42:14 | ||
| Jeju Air Co Ltd | 11,270 | 11,320 | 11,100 | -50 | -0.44% | 138.09K | 09:47:42 | ||
| Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 09:49:10 | ||
| Jw Pharmac | 30,350 | 31,000 | 29,900 | -450 | -1.46% | 113.91K | 09:40:00 | ||
| JYP Entertainment | 69,900 | 70,000 | 67,600 | +2200 | +3.25% | 521.42K | 09:48:47 | ||
| Kakao | 49,200 | 50,300 | 49,000 | +900 | +1.86% | 1.37M | 09:49:57 | ||
| Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 09:49:56 | ||
| KakaoBank | 25,300 | 25,450 | 25,100 | +500 | +2.02% | 587.31K | 09:49:10 | ||
| KakaoPay | 35,800 | 36,100 | 35,200 | +850 | +2.43% | 242.65K | 09:49:49 | ||
| Kangwon Land | 15,270 | 15,370 | 15,230 | -30 | -0.20% | 175.13K | 09:42:52 | ||
| KB Financial Group | 73,700 | 75,200 | 73,000 | +1400 | +1.94% | 934.09K | 09:49:02 | ||
| KCC | 280,500 | 284,500 | 247,000 | +33000 | +13.33% | 140.18K | 09:48:28 | ||
| Kepco | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 09:47:13 | ||
| KEPCO Eng & Const | 64,600 | 66,300 | 64,100 | -1200 | -1.82% | 124.21K | 09:41:41 | ||
| Kepco Plant S& | 34,850 | 35,550 | 34,750 | -550 | -1.55% | 77.55K | 09:40:00 | ||
| KG Mobility | 6,040 | 6,120 | 6,020 | -50 | -0.82% | 209.21K | 09:46:30 | ||
| Kia Corp | 113,900 | 120,800 | 113,600 | -5700 | -4.77% | 1.77M | 09:49:59 | ||
| Kiwoom | 128,300 | 131,300 | 126,200 | -2600 | -1.99% | 81.82K | 09:47:17 | ||
| Kogas | 27,500 | 27,600 | 26,950 | +150 | +0.55% | 101.20K | 09:43:53 | ||
| Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 09:49:52 | ||
| Kolon Industries Inc | 40,300 | 40,450 | 39,950 | +150 | +0.37% | 61.34K | 09:48:31 | ||
| Korea Aerospac | 53,200 | 54,600 | 53,100 | -900 | -1.66% | 499.77K | 09:47:56 | ||
| Korea Investment Holdings | 65,400 | 65,900 | 64,700 | +500 | +0.77% | 79.24K | 09:40:00 | ||
| Korea Kolmar | 50,100 | 50,700 | 48,700 | +700 | +1.42% | 123.16K | 09:49:13 | ||
| Korea Petro Chem | 142,500 | 144,200 | 137,100 | +4800 | +3.49% | 41.60K | 09:42:23 | ||
| Korea Zinc Inc | 463,000 | 465,000 | 460,000 | +3000 | +0.65% | 16.13K | 09:43:06 | ||
| Korean Air Lines Co | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 373.47K | 09:49:58 | ||
| Korean Reinsu | 7,980 | 8,090 | 7,960 | -110 | -1.36% | 298.97K | 09:40:00 | ||
| Krafton | 251,000 | 253,500 | 243,500 | +8000 | +3.29% | 159.10K | 09:46:10 | ||
| KT Corporation | 34,500 | 34,800 | 34,300 | -100 | -0.29% | 380.04K | 09:46:06 | ||
| KT&G Corp | 92,100 | 92,100 | 90,300 | +1200 | +1.32% | 182.42K | 09:40:00 | ||
| Kumho Petro Chemical | 138,600 | 140,500 | 135,000 | +3600 | +2.67% | 70.23K | 09:43:12 | ||
| Kumyang | 95,200 | 97,800 | 90,600 | +3700 | +4.04% | 501.31K | 09:49:48 | ||
| L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 09:30:30 | ||
| L&F | 157,600 | 161,000 | 157,300 | -600 | -0.38% | 122.33K | 09:49:37 | ||
| Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 09:48:59 | ||
| Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 09:49:09 | ||
| LG Chemicals | 403,500 | 408,000 | 399,500 | -1500 | -0.37% | 145.48K | 09:45:58 | ||
| LG Corp | 77,100 | 78,800 | 77,000 | -700 | -0.90% | 206.05K | 09:49:51 | ||
| LG Display | 10,550 | 10,740 | 10,500 | +170 | +1.64% | 1.00M | 09:46:45 | ||
| LG Electronics | 92,400 | 92,900 | 92,100 | +900 | +0.98% | 415.32K | 09:49:12 | ||
| LG Household & Healthcare | 432,000 | 432,000 | 420,500 | +6500 | +1.53% | 96.36K | 09:49:23 | ||
| LG Innotek Co | 234,500 | 237,500 | 229,500 | +11000 | +4.92% | 506.71K | 09:47:12 | ||
| LG Uplus | 9,880 | 9,880 | 9,810 | +100 | +1.02% | 308.52K | 09:49:04 | ||
| LIG Nex1 Co Ltd | 171,100 | 178,700 | 170,500 | -7800 | -4.36% | 327.48K | 09:49:03 | ||
| LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 09:48:33 | ||
| Lotte | 26,850 | 27,100 | 26,550 | -150 | -0.56% | 60.00K | 09:47:28 | ||
| Lotte Chemical Corp | 108,400 | 109,300 | 106,400 | +1700 | +1.59% | 91.47K | 09:41:20 | ||
| Lotte Chilsung Beverage | 128,000 | 128,200 | 126,000 | +200 | +0.16% | 23.32K | 09:40:00 | ||
| Lotte Energy Materials | 44,800 | 46,100 | 44,700 | -400 | -0.88% | 166.97K | 09:48:32 | ||
| Lotte Fine Chemical | 46,300 | 46,450 | 45,100 | +750 | +1.65% | 59.43K | 09:40:00 | ||
| Lotte Shopping | 69,700 | 70,200 | 69,600 | 0 | 0.00% | 28.40K | 09:42:20 | ||
| Lotte Tour Dev | 10,150 | 10,290 | 10,010 | -50 | -0.49% | 606.01K | 09:49:07 | ||
| LS Corp | 129,600 | 138,100 | 129,100 | -5700 | -4.21% | 416.83K | 09:49:50 | ||
| LS Electric | 159,800 | 171,500 | 159,100 | -7700 | -4.60% | 741.53K | 09:46:39 | ||
| Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 09:44:33 | ||
| LX International | 28,450 | 28,800 | 28,150 | -50 | -0.18% | 198.57K | 09:47:19 | ||
| LX Semicon | 74,000 | 75,400 | 73,900 | +200 | +0.27% | 57.87K | 09:48:28 | ||
| Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 09:48:25 | ||
| Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 09:42:45 | ||
| Meritz Financi | 79,400 | 80,300 | 78,900 | +700 | +0.89% | 153.52K | 09:19:55 | ||
| Mezzion Pharma | 38,350 | 38,350 | 37,600 | +750 | +1.99% | 77.54K | 09:45:10 | ||
| Mirae Asset Daewoo | 7,430 | 7,510 | 7,370 | +20 | +0.27% | 262.74K | 09:47:43 | ||
| Myoung Shin Industrial Co | 14,940 | 14,980 | 14,820 | +210 | +1.43% | 121.73K | 09:42:09 | ||
| Naver Corp | 194,600 | 196,400 | 191,500 | +5800 | +3.07% | 2.28M | 09:49:43 | ||
| NCsoft Corp | 179,700 | 181,500 | 179,200 | +1500 | +0.84% | 57.81K | 09:48:50 | ||
| Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 09:49:32 | ||
| Netmarble Games | 56,600 | 58,400 | 56,400 | -700 | -1.22% | 90.48K | 09:43:09 | ||
| Nexen Tire | 8,470 | 9,030 | 8,360 | -550 | -6.10% | 900.34K | 09:49:36 | ||
| Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 09:45:05 | ||
| Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 09:40:00 | ||
| NH Invest | 12,430 | 12,440 | 12,290 | +30 | +0.24% | 345.54K | 09:44:13 | ||
| Nongshim | 400,500 | 406,000 | 399,500 | -3500 | -0.87% | 10.05K | 09:45:56 | ||
| OCI | 93,500.00 | 94,800.00 | 92,900.00 | -800.00 | -0.85% | 33.33K | 09:46:31 | ||
| OCI Co | 96,300 | 98,300 | 94,100 | +1500 | +1.58% | 81.40K | 09:40:37 | ||
| Orion | 93,000 | 93,300 | 92,300 | +100 | +0.11% | 122.35K | 09:41:44 | ||
| Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 09:48:31 | ||
| Ottogi | 423,500 | 427,000 | 422,000 | -3000 | -0.70% | 1.54K | 09:40:00 | ||
| Pan Ocean | 4,175 | 4,195 | 4,120 | +40 | +0.97% | 984.38K | 09:47:31 | ||
| Paradise | 15,410 | 15,570 | 15,200 | +10 | +0.06% | 592.48K | 09:47:34 | ||
| Park Systems | 157,200 | 158,100 | 153,900 | +2700 | +1.75% | 31.56K | 09:47:37 | ||
| PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 09:49:46 | ||
| People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 09:49:57 | ||
| Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 09:47:05 | ||
| PI Advanced Materials | 20,900 | 21,200 | 20,700 | +50 | +0.24% | 40.70K | 09:19:53 | ||
| Poongsan | 74,900 | 75,800 | 70,100 | +2200 | +3.03% | 967.11K | 09:48:52 | ||
| POSCO Future M | 280,500 | 288,500 | 277,000 | +500 | +0.18% | 292.71K | 09:49:45 | ||
| POSCO Holdings | 403,500 | 407,500 | 399,000 | +4500 | +1.13% | 274.49K | 09:49:00 | ||
| Posco ICT | 40,400 | 41,200 | 40,300 | +150 | +0.37% | 388.96K | 09:49:57 | ||
| Posco International | 46,150 | 46,900 | 46,100 | -50 | -0.11% | 194.51K | 09:49:56 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,050 | +100 | +0.50% | 99.18K | 09:40:00 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 09:48:14 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 09:49:16 | ||
| S-1 Corp | 60,200 | 60,900 | 59,700 | 0 | 0.00% | 30.94K | 09:48:28 | ||
| S-Oil Corp | 70,300 | 71,400 | 70,300 | +200 | +0.29% | 199.05K | 09:45:21 | ||
| S.M. Entertainment Co | 85,800 | 86,300 | 81,500 | +4200 | +5.15% | 179.10K | 09:47:39 | ||
| Sam Chun Dang Pharm | 116,600 | 121,100 | 111,000 | +4100 | +3.64% | 1.50M | 09:48:33 | ||
| Sam Yang Foods | 303,000 | 308,500 | 298,500 | +500 | +0.17% | 49.18K | 09:40:01 | ||
| Sam-A Aluminiu | 79,500 | 79,900 | 78,000 | +1000 | +1.27% | 45.30K | 09:47:26 | ||
| Samsung Biologics | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 09:47:55 | ||
| Samsung C&T | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 09:41:02 | ||
| Samsung Card | 38,250 | 38,700 | 38,200 | -350 | -0.91% | 19.77K | 09:41:20 | ||
| Samsung Electro-Mechanics | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 09:48:12 | ||
| Samsung Electronics Co | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 09:49:42 | ||
| Samsung Engineering | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 09:48:40 | ||
| Samsung Fire Marine Insur | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 09:19:36 | ||
| Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 09:49:53 | ||
| Samsung Life | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 09:49:48 | ||
| Samsung SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 09:49:34 | ||
| Samsung SDS Co Ltd | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 09:40:00 | ||
| Samsung Securities | 37,500 | 37,900 | 37,500 | 0 | 0.00% | 86.71K | 09:43:37 | ||
| SD Biosensor | 10,540 | 10,660 | 10,500 | +50 | +0.48% | 58.80K | 09:40:00 | ||
| SeAH Bestee | 22,450 | 22,850 | 21,400 | +1100 | +5.15% | 255.51K | 09:46:41 | ||
| Seah Steel Corp | 235,500 | 235,500 | 229,000 | +3500 | +1.51% | 3.89K | 09:40:00 | ||
| Sebang Global Battery | 103,300 | 105,300 | 102,100 | -700 | -0.67% | 72.66K | 09:40:00 | ||
| Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 09:48:29 | ||
| SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 09:46:51 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 09:49:58 | ||
| Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 09:48:31 | ||
| Shinpoong Phar | 14,230 | 14,850 | 14,230 | -310 | -2.13% | 184.24K | 09:49:06 | ||
| Shinsegae | 165,700 | 167,300 | 164,900 | +600 | +0.36% | 18.62K | 09:45:29 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 09:46:45 | ||
| Sk Biopharma | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 09:48:34 | ||
| SK Bioscience Co | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 09:41:03 | ||
| SK Chemicals | 59,600 | 60,300 | 59,600 | +100 | +0.17% | 12.73K | 09:43:03 | ||
| SK Discovery | 44,800 | 45,250 | 44,500 | -450 | -0.99% | 14.61K | 09:19:40 | ||
| SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 09:41:38 | ||
| SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 09:49:52 | ||
| SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 09:41:40 | ||
| SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 09:46:52 | ||
| SK Networks Co | 5,040 | 5,070 | 5,000 | +20 | +0.40% | 417.87K | 09:45:52 | ||
| SK Oceanplant | 13,370 | 13,600 | 13,260 | +130 | +0.98% | 188.89K | 09:45:55 | ||
| SK Square | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 09:49:20 | ||
| SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 09:40:03 | ||
| SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 09:49:40 | ||
| SL Corp | 33,100 | 33,700 | 32,850 | -450 | -1.34% | 73.39K | 09:19:47 | ||
| SNT Motiv | 45,800 | 46,550 | 45,800 | -650 | -1.40% | 35.89K | 09:47:00 | ||
| SoluM Co | 27,200 | 27,550 | 26,300 | +950 | +3.62% | 774.45K | 09:48:49 | ||
| Solus Advanced Materials | 17,130 | 17,240 | 16,590 | +190 | +1.12% | 537.25K | 09:49:43 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 09:46:59 | ||
| Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 09:42:03 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 09:48:33 | ||
| Ssangyong Cement | 7,000 | 7,020 | 7,000 | 0 | 0.00% | 105.80K | 09:19:44 | ||
| ST Pharm | 96,500 | 97,000 | 88,600 | +7700 | +8.67% | 425.87K | 09:48:29 | ||
| Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 40.62K | 09:48:31 | ||
| SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 09:42:15 | ||
| Sungwoo Hitech | 9,530 | 9,590 | 9,350 | +40 | +0.42% | 657.88K | 09:46:27 | ||
| Taihan Electric Wire Co | 13,080 | 13,700 | 13,080 | -410 | -3.04% | 4.56M | 09:49:52 | ||
| Tcc Steel | 52,000 | 52,800 | 51,200 | 0 | 0.00% | 112.73K | 09:43:49 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 09:46:34 | ||
| Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 09:40:48 | ||
| WeMade Entertainment | 48,000 | 48,850 | 47,150 | +850 | +1.80% | 312.06K | 09:48:39 | ||
| Won Tech Co | 10,800 | 10,890 | 10,360 | +150 | +1.41% | 1.23M | 09:45:42 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 09:49:26 | ||
| Wonik QnC | 33,850 | 34,200 | 33,150 | 0 | 0.00% | 338.02K | 09:49:38 | ||
| Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 09:49:26 | ||
| WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 09:47:02 | ||
| YG Entertainment | 44,100 | 44,100 | 42,550 | +1450 | +3.40% | 180.59K | 09:49:18 | ||
| Youlchon Chem | 32,350 | 33,950 | 32,350 | -1100 | -3.29% | 100.14K | 09:48:48 | ||
| Youngone | 38,950 | 39,500 | 38,300 | +650 | +1.70% | 54.70K | 09:43:41 | ||
| Yuhan | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 09:46:37 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 09:47:20 |
ارائي
ما هو شعورك تجاه Korea Exchange 300 Equity؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Korea Exchange 300 Equity
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته