(KRX300) Korea Exchange 300 Equity

سيئول

العملة ب KRW

1,568.49

+20.08(+1.30%)

مغلق09:29:59

مدى يومي

1,552.96

1,571.81

مدى 52 أسبوع

1,444.85

1,852.02

الشركات المدرجة - Korea Exchange 300 Equity

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Korea Exchange 300 Equity. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Hanon Systems	4,265	4,315	4,240	+0.47%	820.59K	aa.aa	09:29:59
Kumho Petro Chemical	106,300	109,900	106,100	-3.10%	212.12K	aa.aa	09:29:59
LG Electronics	86,400	89,300	84,400	+2.49%	1.31M	aa.aa	09:29:59
Samsung Electro-Mechanics	130,500	130,800	126,000	+3.16%	310.86K	aa.aa	09:29:59
Hanall Biopharma	40,200	41,100	40,050	+0.63%	375.29K	aa.aa	09:29:59
Cheil Worldwide	16,990	17,100	16,900	+0.59%	190.43K	aa.aa	09:29:59
Daewoong Pharma	140,900	143,000	135,200	+7.31%	119.75K	aa.aa	09:29:59
Lotte Energy Materials	24,250	24,650	23,800	+0.21%	87.17K	aa.aa	09:29:59
Hanwha Aerospace	389,000	399,500	386,500	-0.13%	233.25K	aa.aa	09:29:59
Seah Steel Corp	212,000	227,000	210,000	-4.93%	19.48K	aa.aa	09:29:59
KG Mobility	3,830	3,875	3,790	+0.39%	205.41K	aa.aa	09:29:59
Hyundai Mipo Dockyard	135,000	141,800	134,700	-4.80%	721K	aa.aa	09:29:59
Hankook Tire Worldwide	16,750	16,750	16,510	+0.42%	45.07K	aa.aa	09:29:59
Lotte Fine Chemical	40,350	41,200	40,000	-1.22%	33.59K	aa.aa	09:29:59
HMM	19,170	19,800	18,090	+6.20%	5.35M	aa.aa	09:29:59
Samsung Heavy Industries	13,300	13,810	13,230	-2.71%	10.74M	aa.aa	09:29:59
Taihan Electric Wire Co	13,970	14,130	13,790	+1.38%	3.07M	aa.aa	09:29:59
Samsung Fire Marine Insur	344,500	356,000	342,500	-2.96%	128.59K	aa.aa	09:29:59
Hyundai Engineering & Const	28,450	28,450	25,850	+9.00%	3.23M	aa.aa	09:29:59
Hyundai Department	49,200	49,800	48,700	+0.41%	51.07K	aa.aa	09:29:59
Lotte Chemical Corp	59,100	59,400	57,800	+0.68%	82.58K	aa.aa	09:29:59
CJ Cheiljedang	241,500	244,000	240,500	-0.21%	41.16K	aa.aa	09:29:59
CJ Logistics	81,200	81,400	80,200	+1.00%	39.81K	aa.aa	09:29:59
Hana Financial	58,700	59,100	58,000	+1.21%	1.02M	aa.aa	09:29:59
Hyundai Glovis	133,100	133,300	127,500	+4.07%	230.73K	aa.aa	09:29:59
Iljin Electric Co	33,000	34,500	30,550	+8.91%	4.84M	aa.aa	09:29:59
Korea Zinc Inc	759,000	779,000	739,000	0.00%	83.72K	aa.aa	09:29:59
Lotte Shopping	54,400	54,600	53,500	+1.49%	41.21K	aa.aa	09:29:59
Sebang Global Battery	84,700	84,700	82,500	+0.12%	67.45K	aa.aa	09:29:59
Lotte Chilsung Beverage	104,400	104,900	103,600	-0.29%	9.32K	aa.aa	09:29:59
Hanwha Engine	23,300	24,650	23,200	-3.92%	2.78M	aa.aa	09:29:59
Hyundai Mobis	253,000	254,000	248,000	+1.20%	180.37K	aa.aa	09:29:59
Hyundai Motor	208,500	210,000	206,500	+0.97%	829.01K	aa.aa	09:29:59
Hyundai Steel	22,850	23,300	21,950	+2.01%	704.75K	aa.aa	09:29:59
SK Innovation	127,900	129,100	125,100	+2.65%	232.78K	aa.aa	09:29:59
Pan Ocean	3,400	3,435	3,345	0.00%	1.24M	aa.aa	09:29:59
Samsung Securities	44,700	45,000	44,200	+1.13%	355.45K	aa.aa	09:29:59
KB Financial Group	89,400	90,000	88,900	+0.56%	746.14K	aa.aa	09:29:59
BNK Financial Group	11,960	12,050	11,710	+2.40%	1.53M	aa.aa	09:29:59
Hyundai Elevator	52,700	53,200	50,700	+3.33%	251.95K	aa.aa	09:29:59
Amorepacific	125,500	127,500	123,700	+2.12%	324.35K	aa.aa	09:29:59
DB HiTek	34,450	34,550	33,650	+0.88%	156.44K	aa.aa	09:29:59
Kangwon Land	16,760	17,010	16,750	-0.53%	349.51K	aa.aa	09:29:59
LG Chemicals	246,000	249,000	241,500	+2.29%	203.05K	aa.aa	09:29:59
Samsung Card	40,150	40,650	40,150	-0.25%	20.83K	aa.aa	09:29:59
Samsung Life	85,200	87,300	85,200	-0.70%	264.29K	aa.aa	09:29:59
SK Hynix Inc	225,500	227,000	217,000	+3.44%	5.63M	aa.aa	09:29:59
Samsung Electronics Co	54,300	54,400	53,100	+1.50%	18.18M	aa.aa	09:29:59
Samsung Engineering	18,520	18,850	18,430	-1.54%	1.04M	aa.aa	09:29:59
Hanwha Ocean	52,900	57,200	52,500	-3.29%	8.7M	aa.aa	09:29:59
SK Networks Co	4,285	4,290	4,205	+1.90%	290.74K	aa.aa	09:29:59
Hanmi Pharm Co	253,000	257,500	250,500	-0.59%	40.74K	aa.aa	09:29:59
Mirae Asset Daewoo	8,220	8,290	8,200	+0.49%	387.55K	aa.aa	09:29:59
Amore Group	24,200	24,600	23,950	+0.83%	122.49K	aa.aa	09:29:59
DN Automotive	20,400	20,500	20,150	0.00%	44.05K	aa.aa	09:29:59
Hanwha Life	2,490	2,535	2,480	-0.99%	1M	aa.aa	09:29:59
Hyundai Wia	40,050	40,600	39,750	-0.50%	47.76K	aa.aa	09:29:59
NCsoft Corp	177,300	179,900	176,800	-0.23%	53.31K	aa.aa	09:29:59
Samsung SDI	239,500	241,500	234,500	+2.35%	269.19K	aa.aa	09:29:59
SeAH Bestee	20,150	20,650	19,370	+3.97%	242.92K	aa.aa	09:29:59
Shinhan Financial Group	50,000	50,600	50,000	+0.50%	931.78K	aa.aa	09:29:59
Lotte	20,950	21,000	20,800	+0.48%	48.43K	aa.aa	09:29:59
DB Insurance	91,600	94,000	90,300	-1.82%	217.89K	aa.aa	09:29:59
DL Holdings	31,400	32,100	31,200	-1.26%	45.05K	aa.aa	09:29:59
Hanwha Solutions	19,790	20,200	19,060	+2.27%	2.56M	aa.aa	09:29:59
Hite Jinro	19,090	19,260	19,030	-0.05%	105.62K	aa.aa	09:29:59
Kia Corp	103,000	103,400	100,700	+1.98%	853.01K	aa.aa	09:29:59
LG Display	9,160	9,220	8,980	+2.35%	1.65M	aa.aa	09:29:59
LG Innotek Co	161,200	162,400	159,000	0.00%	144.7K	aa.aa	09:29:59
OCI Co	78,900	80,100	76,200	-0.88%	121.42K	aa.aa	09:29:59
SK Telecom	54,500	55,200	54,200	-0.73%	711.29K	aa.aa	09:29:59
S-Oil Corp	61,300	62,400	60,500	0.00%	170.26K	aa.aa	09:29:59
LS Electric	214,500	218,000	210,500	+3.62%	704.87K	aa.aa	09:29:59
Samsung C&T	122,600	123,600	119,200	+2.68%	200.95K	aa.aa	09:29:59
Hansae Co	13,310	13,340	13,170	+0.83%	54.16K	aa.aa	09:29:59
KT&G Corp	105,200	107,200	104,800	-0.57%	96.2K	aa.aa	09:29:59
Poongsan	55,600	56,100	55,000	+1.28%	140.27K	aa.aa	09:29:59
Shinsegae	132,600	134,900	132,600	-0.67%	14.64K	aa.aa	09:29:59
Kolon Industries Inc	28,100	28,300	27,650	+0.54%	70.46K	aa.aa	09:29:59
KEPCO Eng & Const	67,900	69,100	67,200	+1.34%	283.5K	aa.aa	09:29:59
LG Uplus	9,910	10,030	9,890	-0.80%	929.37K	aa.aa	09:29:59
Naver Corp	204,000	211,500	204,000	-0.24%	552.15K	aa.aa	09:29:59
Nongshim	336,000	343,000	335,000	-1.47%	29.23K	aa.aa	09:29:59
S-1 Corp	60,100	61,800	60,100	-1.80%	29.51K	aa.aa	09:29:59
GS Holdings	38,550	38,700	38,100	+1.05%	269.53K	aa.aa	09:29:59
CJ Corp	96,200	99,200	95,500	-2.04%	87.89K	aa.aa	09:29:59
Hyundai Doosan Infracore	7,960	8,080	7,310	+9.04%	7.19M	aa.aa	09:29:59
Foosung	5,030	5,120	4,980	+1.00%	198.67K	aa.aa	09:29:59
GC Biopharma	144,500	147,700	144,500	-0.76%	41.94K	aa.aa	09:29:59
Huchems	16,950	17,160	16,950	-0.35%	42.25K	aa.aa	09:29:59
Hyosung	46,500	46,600	45,750	+1.09%	16.49K	aa.aa	09:29:59
KT Corporation	45,550	46,700	45,350	-0.98%	272.73K	aa.aa	09:29:59
LG Corp	74,000	74,200	72,500	+1.65%	112.13K	aa.aa	09:29:59
LS Corp	120,300	122,300	115,700	+5.07%	404.63K	aa.aa	09:29:59
SL Corp	31,600	32,200	30,900	-0.94%	70.26K	aa.aa	09:29:59
LX International	25,500	25,900	25,450	+0.59%	179.26K	aa.aa	09:29:59
Korean Air Lines Co	24,050	24,250	23,900	0.00%	878.28K	aa.aa	09:29:59
Doosan	325,500	327,500	302,500	+9.97%	204.62K	aa.aa	09:29:59
Hanwha	31,150	31,150	29,200	+6.31%	590.01K	aa.aa	09:29:59
Ottogi	384,500	387,500	383,500	0.00%	2.07K	aa.aa	09:29:59
SK Holdings	145,800	146,800	143,800	+0.90%	63.87K	aa.aa	09:29:59
LG Household & Healthcare	301,000	302,500	299,000	+1.18%	38.09K	aa.aa	09:29:59
GS Engineering & Const	17,470	17,640	16,800	+3.01%	721.22K	aa.aa	09:29:59
Coway	79,900	81,400	79,500	-0.75%	159.11K	aa.aa	09:29:59
Kepco	21,000	21,400	20,950	-0.94%	1.07M	aa.aa	09:29:59
Kogas	36,700	37,250	36,450	+0.69%	464.97K	aa.aa	09:29:59
POSCO Holdings	264,000	266,500	260,500	+2.33%	241.82K	aa.aa	09:29:59
Yuhan	129,400	135,000	129,300	-1.90%	1.11M	aa.aa	09:29:59
Korea Petro Chem	91,800	94,400	90,500	-1.82%	25.09K	aa.aa	09:29:59
Posco International	43,300	43,600	42,600	+1.88%	340.37K	aa.aa	09:29:59
Daewoo Engineering & Const	3,205	3,245	3,130	+1.91%	1.47M	aa.aa	09:29:59
KCC	250,500	255,500	248,500	-0.40%	21.84K	aa.aa	09:29:59
SKC	171,400	177,500	169,800	+0.53%	675.69K	aa.aa	09:29:59
Korea Investment Holdings	76,800	77,700	76,700	-0.13%	100.5K	aa.aa	09:29:59
HD Korea Shipbuilding & Offshore Engineering	241,000	249,500	240,000	-3.02%	383.92K	aa.aa	09:29:59
Industrial Bank Of Korea	14,980	15,040	14,860	+1.28%	867.9K	aa.aa	09:29:59
Doosan Heavy Ind. & Const.	23,950	24,250	22,500	+8.62%	31M	aa.aa	09:29:59
NH Invest	14,250	14,320	14,150	+0.35%	442.52K	aa.aa	09:29:59
Lotte Non-Life	1,989	2,010	1,985	-0.50%	97.63K	aa.aa	09:29:59
Hyundai Mar&Fi	24,750	25,400	24,650	-1.59%	324.48K	aa.aa	09:29:59
Kumyang	19,400	20,100	19,000	-2.51%	1.71M	aa.aa	09:29:59
Tcc Steel	29,150	29,950	29,050	+0.52%	157.11K	aa.aa	09:29:59
Daewoong	21,100	21,400	20,700	+2.93%	41.52K	aa.aa	09:29:59
Sam Yang Foods	719,000	730,000	713,000	-0.83%	61.41K	aa.aa	09:29:59
Korean Reinsu	8,000	8,160	7,970	-1.23%	255.8K	aa.aa	09:29:59
Cosmoam&T	55,500	56,000	53,800	+2.78%	433.8K	aa.aa	09:29:59
Cosmo Chem	18,000	18,260	17,830	+0.90%	170.82K	aa.aa	09:29:59
Sam-A Aluminiu	35,350	36,250	35,000	-0.28%	41.61K	aa.aa	09:29:59
Gs Retail	15,830	16,110	15,790	-1.06%	162.39K	aa.aa	09:29:59
Isupetasys	31,450	31,750	29,600	+4.66%	4.71M	aa.aa	09:29:59
Youlchon Chem	32,750	33,150	31,200	+2.99%	139.31K	aa.aa	09:29:59
Hotel Shilla	39,100	39,650	39,100	-0.51%	58.83K	aa.aa	09:29:59
Hanmi Science	28,750	29,300	28,750	-0.35%	91.31K	aa.aa	09:29:59
Hanssem	46,900	47,500	46,850	-0.32%	18.79K	aa.aa	09:29:59
Kyung Dong Navien	101,500	105,900	100,100	-3.43%	106.43K	aa.aa	09:29:59
Douzone Bizon	63,600	64,500	58,500	+9.47%	634.24K	aa.aa	09:29:59
Hansol Chemica	99,000	100,400	97,100	0.00%	28.18K	aa.aa	09:29:59
Dongwon System	39,850	40,400	39,500	-0.13%	13.55K	aa.aa	09:29:59
Sk Gas	218,500	225,500	218,500	-2.24%	6.07K	aa.aa	09:29:59
Daou Tech	18,200	18,200	17,930	+1.51%	48.66K	aa.aa	09:29:59
Lotte Tour Dev	7,950	8,010	7,900	0.00%	139K	aa.aa	09:29:59
Hana Tour	55,000	55,300	54,300	+1.29%	58.87K	aa.aa	09:29:59
Kiwoom	124,000	125,100	122,500	+0.24%	55.61K	aa.aa	09:29:59
Hanmi Semicon	126,100	127,000	114,900	+11.00%	3.36M	aa.aa	09:29:59
Korea Aerospac	53,600	55,000	53,200	-1.11%	613.37K	aa.aa	09:29:59
Kepco Plant S&	46,550	47,150	45,800	+1.75%	272.92K	aa.aa	09:29:59
Fila Holdings	41,250	41,650	41,100	-0.12%	106.34K	aa.aa	09:29:59
Tongyang Life	4,670	4,760	4,660	-1.37%	139.73K	aa.aa	09:29:59
Youngone	40,850	41,350	40,500	-0.12%	31.74K	aa.aa	09:29:59
Gkl	11,890	12,070	11,720	-0.50%	116.86K	aa.aa	09:29:59
Meritz Financi	110,000	111,800	110,000	+0.27%	224.2K	aa.aa	09:29:59
Dgb Financial	9,150	9,190	9,020	+1.10%	816.45K	aa.aa	09:29:59
E-Mart	65,000	66,500	65,000	-0.76%	145.63K	aa.aa	09:29:59
Hankook Tire	39,900	40,250	39,550	0.00%	189.35K	aa.aa	09:29:59
Korea Kolmar	62,000	62,600	61,700	-0.64%	158.87K	aa.aa	09:29:59
Jb Financial	19,460	19,710	19,210	+0.93%	394.42K	aa.aa	09:29:59
Hanjinkal	81,700	82,400	79,500	+2.25%	32.95K	aa.aa	09:29:59
Hyundai-Rotem	57,700	58,300	56,500	-0.17%	1.05M	aa.aa	09:29:59
Chong Kun Dang Pharma	88,800	90,300	88,800	-0.78%	19.53K	aa.aa	09:29:59
Cosmax Inc	166,900	172,900	166,900	-0.77%	81.77K	aa.aa	09:29:59
HL Mando	44,000	45,200	44,000	-1.90%	103.14K	aa.aa	09:29:59
CS Wind Corp	41,700	42,700	40,700	+1.46%	467.63K	aa.aa	09:29:59
Samsung SDS Co Ltd	126,100	126,900	122,800	+2.35%	150.1K	aa.aa	09:29:59
Mirae Asset Life Insurance Co Ltd	5,290	5,390	5,270	+0.38%	24.43K	aa.aa	09:29:59
LIG Nex1 Co Ltd	219,500	221,500	217,000	+1.15%	220.31K	aa.aa	09:29:59
Sam Chun Dang Pharm	170,700	174,800	162,500	+4.34%	938.09K	aa.aa	09:29:59
POSCO Future M	145,400	147,000	141,500	+3.56%	429.06K	aa.aa	09:29:59
Dongjin Semichem	23,500	23,600	22,550	+2.40%	533.14K	aa.aa	09:29:59
Posco M-Tech	12,820	13,000	12,730	+0.71%	135.02K	aa.aa	09:29:59
VT GMP	37,150	40,300	35,200	+3.48%	5.79M	aa.aa	09:29:59
Posco ICT	19,410	20,100	19,250	+0.83%	743.23K	aa.aa	09:29:59
Synopex	6,120	6,190	6,040	+0.66%	314.55K	aa.aa	09:29:59
Dongsuh	23,600	24,900	23,600	-3.87%	122.4K	aa.aa	09:29:59
HLB	79,600	81,400	79,600	-0.87%	659.71K	aa.aa	09:29:59
PSK	60,800	61,500	56,400	+11.36%	611.86K	aa.aa	09:29:59
Cheryong Electric	58,500	58,800	56,100	+5.41%	750.18K	aa.aa	09:29:59
Paradise	9,990	10,090	9,990	-0.40%	125.69K	aa.aa	09:29:59
Kakao	36,300	37,050	36,150	-0.41%	1.13M	aa.aa	09:29:59
CJ ENM	52,800	53,500	52,300	-0.38%	52.98K	aa.aa	09:29:59
JYP Entertainment	74,300	74,600	72,700	0.00%	495.84K	aa.aa	09:29:59
SFA Semicon	3,485	3,520	3,405	+0.29%	590.23K	aa.aa	09:29:59
Soulbrain	37,050	37,450	36,200	+0.68%	45.4K	aa.aa	09:29:59
Jusung Engineering	33,500	34,700	32,200	-4.56%	1.34M	aa.aa	09:29:59
EO Technics	163,900	165,000	155,400	+4.46%	188.49K	aa.aa	09:29:59
Oscotec	26,700	27,300	26,650	-1.29%	149.76K	aa.aa	09:29:59
S.M. Entertainment Co	79,900	80,700	77,000	+1.40%	161.25K	aa.aa	09:29:59
Hyundai IBT	14,650	15,100	14,650	-2.20%	146.44K	aa.aa	09:29:59
SFA Engineering	19,470	19,480	19,210	+0.36%	41.47K	aa.aa	09:29:59
Leeno Industrial	219,500	223,500	216,500	+0.46%	103.05K	aa.aa	09:29:59
Bioneer	18,490	18,810	18,410	-0.05%	70.98K	aa.aa	09:29:59
Tokai Carbon Korea	74,000	74,600	72,300	+1.23%	21.84K	aa.aa	09:29:59
Shinsung Delta Tech	89,300	92,800	84,900	+3.48%	695.46K	aa.aa	09:29:59
Soop	82,200	87,200	82,000	-4.86%	198.11K	aa.aa	09:29:59
Hana Micron	11,070	11,410	10,720	+0.54%	1.43M	aa.aa	09:29:59
L&F	90,800	93,700	86,800	+3.18%	431.7K	aa.aa	09:29:59
HLB Life Science	10,780	10,950	10,770	-0.92%	264.38K	aa.aa	09:29:59
Celltrion	180,500	181,900	179,300	+0.45%	429.33K	aa.aa	09:29:59
Celltrion Pharm	54,700	55,400	54,600	-0.36%	85.01K	aa.aa	09:29:59
Wonik QnC	20,450	20,550	19,730	+2.40%	202.83K	aa.aa	09:29:59
Daejoo Electronic Materials	102,600	104,600	100,800	-1.44%	254.68K	aa.aa	09:29:59
EugeneTechnology	38,500	38,950	37,250	+0.52%	202.86K	aa.aa	09:29:59
Chabiotech	11,130	11,290	11,120	-1.42%	154.7K	aa.aa	09:29:59
Ecopro	62,900	62,900	61,300	+3.28%	717.06K	aa.aa	09:29:59
Medy-Tox	121,000	121,800	119,900	+0.25%	32.16K	aa.aa	09:29:59
Peptron	90,800	94,900	90,700	-1.73%	388.1K	aa.aa	09:29:59
Techwing	52,000	52,300	49,800	+4.84%	1.42M	aa.aa	09:29:59
ISC	76,500	77,300	74,100	+2.14%	243.16K	aa.aa	09:29:59
Seegene	24,150	24,450	24,000	+1.05%	227.02K	aa.aa	09:29:59
Koh Young Tech	14,380	14,520	13,510	-1.37%	16.09M	aa.aa	09:29:59
SK Oceanplant	12,890	13,200	12,810	-1.60%	283.94K	aa.aa	09:29:59
LX Semicon	62,800	63,200	62,100	+0.16%	28.65K	aa.aa	09:29:59
WeMade Entertainment	38,150	39,100	37,550	-0.13%	199.93K	aa.aa	09:29:59
Advanced Nano Products	68,100	69,400	67,000	+0.15%	92.46K	aa.aa	09:29:59
People & Tech	40,400	41,050	39,700	+1.64%	238.4K	aa.aa	09:29:59
Mezzion Pharma	30,950	31,200	30,750	+0.32%	47.55K	aa.aa	09:29:59
Park Systems	245,500	250,000	237,500	-0.81%	16.31K	aa.aa	09:29:59
LigaChem Biosciences	118,400	123,300	118,400	-1.25%	564.35K	aa.aa	09:29:59
Hugel	248,000	259,500	246,000	+0.40%	76.88K	aa.aa	09:29:59
PI Advanced Materials	18,210	18,760	18,110	-1.09%	80.65K	aa.aa	09:29:59
DoubleU Games	51,700	51,900	50,800	0.00%	42.85K	aa.aa	09:29:59
Alteogen	342,000	346,000	327,000	+5.23%	754.51K	aa.aa	09:29:59
Duk San Neolux	29,150	29,700	28,650	-2.67%	278.25K	aa.aa	09:29:59
Classys Inc	52,900	53,500	52,500	0.00%	70.99K	aa.aa	09:29:59
Caregen	29,150	29,300	28,050	+1.22%	111.61K	aa.aa	09:29:59
Pharma Reaserch Products	246,000	250,500	242,500	-0.40%	97.13K	aa.aa	09:29:59
Creative & Innovative System	7,420	7,560	7,350	0.00%	299.36K	aa.aa	09:29:59
Simmtech	12,720	12,810	12,300	+0.95%	264.07K	aa.aa	09:29:59
Nexon Games	13,550	13,710	13,450	-0.59%	148.95K	aa.aa	09:29:59
YC Corp	12,010	12,040	11,560	+2.13%	840.36K	aa.aa	09:29:59
Wonik IPS	24,400	24,600	23,900	+0.62%	183.52K	aa.aa	09:29:59
ST Pharm	88,600	90,400	86,100	+3.26%	207.41K	aa.aa	09:29:59
LS Cable & System Asia	46,500	47,150	46,050	+0.65%	892.76K	aa.aa	09:29:59
Samsung Biologics	1,014,000	1,037,000	1,005,000	+1.30%	65.57K	aa.aa	09:29:59
Doosan Bobcat Inc	49,500	49,900	45,700	+8.79%	1.42M	aa.aa	09:29:59
Dentium	66,600	67,200	65,700	+0.15%	25.88K	aa.aa	09:29:59
Seojin System	24,800	25,050	24,450	+2.27%	556.18K	aa.aa	09:29:59
Hyundai Heavy Industries	84,400	85,700	84,300	-0.59%	107.11K	aa.aa	09:29:59
Hyundai Electric & Energy	401,500	406,000	389,000	+4.29%	341.85K	aa.aa	09:29:59
Hyundai Construction	72,700	74,100	65,500	+10.49%	857.72K	aa.aa	09:29:59
Netmarble Games	45,850	47,000	45,200	-1.08%	180.96K	aa.aa	09:29:59
Orion	98,400	99,200	98,000	-0.10%	56.01K	aa.aa	09:29:59
PearlAbyss	28,350	28,650	28,350	0.00%	99.03K	aa.aa	09:29:59
Studio Dragon	38,000	38,950	37,650	-0.39%	91.14K	aa.aa	09:29:59
Lake Materials	11,770	12,100	11,400	+1.47%	222.16K	aa.aa	09:29:59
KCTech	35,400	35,800	33,750	+2.76%	49.91K	aa.aa	09:29:59
BGF Retail	102,600	106,300	102,300	-2.84%	34.01K	aa.aa	09:29:59
SK Chemicals	42,050	42,700	41,700	+0.48%	25.17K	aa.aa	09:29:59
Hana Materials	26,700	26,850	26,000	0.00%	78.18K	aa.aa	09:29:59
Hyundai Develop	16,860	17,080	16,010	+2.55%	662.44K	aa.aa	09:29:59
Hyosung TNC	234,500	237,000	224,500	+3.30%	22.97K	aa.aa	09:29:59
Hyosung Heavy Industries	506,000	515,000	478,000	+8.58%	149.58K	aa.aa	09:29:59
Hyosung Advanced Materials	183,900	186,000	180,900	-0.16%	8.13K	aa.aa	09:29:59
Lotte Confectionery	102,600	104,100	102,400	-0.97%	8K	aa.aa	09:29:59
Hyundai Autoever	139,700	140,300	137,200	+0.79%	38.05K	aa.aa	09:29:59
EcoPro BM	130,600	132,400	126,800	+3.57%	849.8K	aa.aa	09:29:59
Woori Financial	15,800	15,910	15,700	+1.02%	1.81M	aa.aa	09:29:59
Duksan Techopia	35,600	35,750	34,100	+0.56%	220.2K	aa.aa	09:29:59
ABL Bio	32,200	33,600	32,150	-0.77%	723K	aa.aa	09:29:59
PSK	20,500	20,600	18,900	+7.33%	533.18K	aa.aa	09:29:59
Hanilcmt	15,550	15,740	15,400	-0.58%	59.46K	aa.aa	09:29:59
Hanwha	25,700	26,650	25,700	-1.34%	3.23M	aa.aa	09:29:59
Doosan Fuel	17,110	17,730	17,110	-0.64%	168.52K	aa.aa	09:29:59
Jntc	23,850	24,350	23,400	-1.24%	963.61K	aa.aa	09:29:59
Solus Advanced Materials	10,550	10,630	10,130	+0.09%	638.17K	aa.aa	09:29:59
Daeduck	19,110	19,380	17,950	+0.68%	1.1M	aa.aa	09:29:59
Sk Biopharma	108,800	111,700	108,200	+1.02%	231.49K	aa.aa	09:29:59
Soulbrain	183,000	184,600	179,400	+0.16%	19.15K	aa.aa	09:29:59
Kakao Games	16,500	16,620	16,340	+0.30%	165.42K	aa.aa	09:29:59
HYBE	220,000	221,500	215,000	+0.92%	148.59K	aa.aa	09:29:59
DL E C Co	31,700	31,900	30,500	+3.59%	171.02K	aa.aa	09:29:59
Rainbow Robotics	253,000	269,000	251,000	-2.88%	569.37K	aa.aa	09:29:59
SoluM Co	19,010	19,320	18,900	+0.05%	147.45K	aa.aa	09:29:59
SK Bioscience Co	50,500	51,100	50,200	-0.20%	80.45K	aa.aa	09:29:59
SK IE Technology Co	24,150	24,250	23,450	+2.33%	163.23K	aa.aa	09:29:59
C C International	39,750	40,950	39,500	-2.21%	121.1K	aa.aa	09:29:59
Ecopro HN Co	31,500	31,750	30,850	+1.29%	79.38K	aa.aa	09:29:59
SD Biosensor	11,310	11,950	11,310	-3.83%	214.11K	aa.aa	09:29:59
FF Co	62,100	64,100	61,500	-1.90%	66.12K	aa.aa	09:29:59
KakaoBank	20,950	21,100	20,800	0.00%	338.25K	aa.aa	09:29:59
HK Inno.N	36,450	36,850	36,300	0.00%	133.05K	aa.aa	09:29:59
Krafton	337,000	346,500	330,000	-2.88%	165.31K	aa.aa	09:29:59
Hyundai Heavy Industries	314,000	330,000	313,000	-3.98%	409.82K	aa.aa	09:29:59
Silicon 2	32,700	34,000	32,500	-2.68%	1.19M	aa.aa	09:29:59
EnChem	139,900	142,800	138,500	+0.07%	230.99K	aa.aa	09:29:59
KakaoPay	25,550	25,850	25,450	-0.20%	133.07K	aa.aa	09:29:59
SK Square	100,700	101,600	95,800	+4.90%	384.42K	aa.aa	09:29:59
LG Energy Solution	360,000	363,000	355,500	+1.55%	157.87K	aa.aa	09:29:59
Voronoi	73,800.00	78,000.00	73,700.00	-1.73%	202.85K	aa.aa	09:29:59
HPSP	32,800.00	33,150.00	31,550.00	+1.08%	965.25K	aa.aa	09:29:59
Lunit	66,100.00	68,800.00	65,700.00	-0.30%	1.02M	aa.aa	09:29:59
SungEel HiTech	39,900.00	40,150.00	38,600.00	+1.01%	19.63K	aa.aa	09:29:59
WScope Chungju Plant	11,600.00	11,730.00	11,310.00	+1.31%	131.13K	aa.aa	09:29:59
OCI	68,700.00	70,800.00	68,300.00	-2.83%	54.02K	aa.aa	09:29:59
Isu Specialty Chemical	34,850.00	35,800.00	34,800.00	-0.99%	213.94K	aa.aa	09:29:59
Doosan Robotics	66,100.00	67,200.00	64,900.00	0.00%	449.03K	aa.aa	09:29:59
EcoPro Materials	73,900.00	75,300.00	72,900.00	+1.51%	386.55K	aa.aa	09:29:59
LS Materials	14,650.00	15,480.00	14,590.00	-1.08%	1.37M	aa.aa	09:29:59
APR	49,700.00	50,400.00	49,500.00	+0.30%	243.65K	aa.aa	09:29:59
SK Eternix	13,080.00	13,200.00	12,920.00	+0.23%	178.53K	aa.aa	09:29:59
Hanwha Industrial Solutions	34,550.00	35,600.00	33,950.00	+1.47%	1.89M	aa.aa	09:29:59
GS P L	20,400.00	21,050.00	20,050.00	-3.09%	214.2K	aa.aa	09:29:59

ذهب/دولار

2,754.13

+9.32

+0.34%

الفضة

31.455

-0.041

-0.13%

نفط خام WTI

75.92

+0.09

+0.12%

نفط برنت

79.42

+0.13

+0.16%

النحاس

4.311

-0.0300

-0.69%

ألومنيوم

2,625.50

-26.50

-1.00%

الغاز الطبيعي

3.763

+0.007

+0.19%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
إعمار	13.200	+1.93%	24.00M
جاهز	33.70	+5.31%	8.04M
الراجحي	97.10	+0.62%	4.44M
رسن	90.00	+2.16%	3.06M
الإعادة السعودية	62.00	+2.99%	3.02M
العالمية القابضة	402.100	-0.35%	446.81K
علم	1,176.20	-4.03%	237.71K

اسم	آخر سعر	%التغيير	الحجم
بنك الفجيرة الوطني	4.14	+15.00%	2.00K
دار التمويل	2.000	+14.94%	183.31K
يونيكاي للأغذية	7.47	+14.92%	2.25K
أسمنت الفجيرة	0.264	+14.78%	1.10M
صندوق بيتكوين	98.00	+12.97%	1.00
ليفت سلاب مصر	0.746	+16.38%	168.11M
مصرف السلام - السودان	0.632	+12.06%	5.63M

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	25.89	-13.56%	2.83K
العربية المتحدة	0.510	-10.53%	2.41M
سكون للتأمين	1.350	-10.00%	6.13K
وطنية د ق	3.610	-9.98%	34.39K
الصقر	0.657	-9.88%	73.05K
أبوظبي الوطنية للتكافل	4.03	-9.84%	3.85K
فرتيكا	1.420	-9.55%	55.63K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	66.80	-1.91%	2.67M
أرامكو السعودية	28.00	0.00%	6.09M
رسن	90.00	+2.16%	3.06M
الراجحي	97.10	+0.62%	4.83M
الكابلات السعودية	126.80	-0.94%	742.73K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaa Aaaaaaa	35.00	+44.21%	50.47
Aaaaaa Aaa A	35.00	+44.21%	50.47
Aaaaa Aaaaaaa A A	42.20	+32.28%	55.82
Aa Aaa	42.20	+32.28%	55.82
Aaaaaaaaaaa Aa	26.05	+28.17%	33.39
Aaaaaaaaaaaaaa A	26.05	+28.17%	33.39
Aaa Aaaa A	23.60	+27.57%	30.11

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaa Aaaaaaa	35.00	+44.21%	50.47
Aaaaaa Aaa A	35.00	+44.21%	50.47
Aaaaa Aaaaaaa A A	42.20	+32.28%	55.82
Aa Aaa	42.20	+32.28%	55.82
Aaaaaaaaaaa Aa	26.05	+28.17%	33.39
Aaaaaaaaaaaaaa A	26.05	+28.17%	33.39
Aaa Aaaa A	23.60	+27.57%	30.11

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KRX300) Korea Exchange 300 Equity

الشركات المدرجة - Korea Exchange 300 Equity

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan