| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 19/04 | |
010140 Samsung Heavy Industries | 9,630.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.94% | 23.09M | 9,630.00+0.94% | 19/04 | |
287410 Jeisys Medical Inc | 12,020.00 | 11,790.00 | 12,650.00 | 11,450.00 | +1.95% | 9.22M | 12,020.00+1.95% | 19/04 | |
000660 SK Hynix Inc | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.4M | 173,300.00-4.94% | 19/04 | |
001440 Taihan Electric Wire Co Ltd | 12,750.00 | 13,100.00 | 13,170.00 | 12,100.00 | -2.67% | 7.24M | 12,750.00-2.67% | 19/04 |
| اسم | السعر | |
|---|---|---|
010620 Hyundai Mipo Dockyard | 71,300.00 | +6,400 | +9.86%
010120 LS Electric | 167,000.00 | +12,000 | +7.74%
011200 HMM | 15,500.00 | +840 | +5.73%
012450 Hanwha Aerospace | 234,000.00 | +8,000 | +3.54%
336570 Won Tech Co | 11,570.00 | +380 | +3.40%
| اسم | السعر | |
|---|---|---|
402340 SK Square | 76,100.00 | -7,600 | -9.08%
067310 Hana Micron | 27,150.00 | -2,200 | -7.50%
095340 ISC | 85,600.00 | -6,700 | -7.26%
000150 Doosan | 131,700.00 | -9,300 | -6.60%
098460 Koh Young Tech | 16,910.00 | -1,140 | -6.32%