اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,000.00 | 55,600.00 | 56,300.00 | 55,000.00 | +0.72% | 21.37M | 56,000.00+0.72% | 08:21:00 | |
042660 Hanwha Ocean Co Ltd | 63,000.00 | 58,100.00 | 65,500.00 | 59,500.00 | +8.43% | 11.14M | 63,000.00+8.43% | 08:01:26 | |
010140 Samsung Heavy Industries | 12,610.00 | 12,590.00 | 12,720.00 | 12,470.00 | +0.16% | 5.3M | 12,610.00+0.16% | 08:01:05 | |
034020 Doosan Heavy Ind. & Const. | 23,600.00 | 23,000.00 | 23,950.00 | 23,050.00 | +2.61% | 4.36M | 23,600.00+2.61% | 08:01:03 | |
272210 Hanwha Systems Co Ltd | 25,450.00 | 24,800.00 | 26,150.00 | 25,100.00 | +2.62% | 3.71M | 25,450.00+2.62% | 08:21:25 |
اسم | السعر |
---|---|
012450 Hanwha Aerospace | 485,000.00+72,000+17.43% |
048410 Hyundai IBT | 14,250.00+1,890+15.29% |
240810 Wonik IPS | 26,900.00+2,900+12.08% |
042660 Hanwha Ocean | 63,300.00+5,200+8.95% |
263750 PearlAbyss | 32,000.00+2,600+8.84% |
اسم | السعر |
---|---|
348370 EnChem | 110,400.00-6,800-5.80% |
069620 Daewoong Pharma | 136,900.00-7,500-5.19% |
004490 Sebang Global Battery | 77,800.00-3,900-4.77% |
105630 Hansae Co | 13,130.00-660-4.79% |
178320 Seojin System | 23,250.00-1,000-4.12% |