اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
030350 Dragonfly GF Co Ltd | 417.00 | 416.00 | 447.00 | 401.00 | +0.24% | 3.83M | 417.00+0.24% | 09:40:00 | |
194480 Devsisters Corp | 75,700.00 | 58,700.00 | 76,300.00 | 65,000.00 | +28.96% | 2.86M | 75,700.00+28.96% | 09:49:40 | |
207760 Mr Blue Corp | 2,555.00 | 2,310.00 | 2,560.00 | 2,320.00 | +10.61% | 2.4M | 2,555.00+10.61% | 09:49:30 | |
033790 Skymoons Technology Inc. | 9,710.00 | 10,430.00 | 10,240.00 | 9,350.00 | -6.90% | 1.54M | 9,710.00-6.90% | 09:47:16 | |
101730 Wemade Max Co Ltd | 9,700.00 | 9,370.00 | 11,290.00 | 9,700.00 | +3.52% | 1.45M | 9,700.00+3.52% | 09:44:19 |
اسم | السعر |
---|---|
194480 Devsisters | 75,700.00+17,000+28.96% |
207760 Mr Blue | 2,555.00+245+10.61% |
263720 D&C Media | 26,100.00+1,550+6.31% |
417180 Finger Story | 3,420.00+170.00+5.23% |
112040 WeMade Entertainment | 42,600.00+1,450+3.52% |
اسم | السعر |
---|---|
033790 Skymoons | 9,710.00-720-6.90% |
134580 Topco Media | 3,135.00-130-3.98% |
068100 KWeather | 4,705.00-140.00-2.89% |
063080 Com2uS Holdings | 25,450.00-750-2.86% |
043610 Genie Music | 2,710.00-45-1.63% |