قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
مؤشرات كوريا الجنوبية
| أسم | الاخير | التغيير | %التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| كوسبي | 2,476.33 | -9.77 | -0.39% | 447 | 243 | |
| KOSDAQ | 889.17 | +6.44 | +0.73% | 639 | 382 | |
| KOSPI 200 | 317.89 | -2.23 | -0.70% | 115 | 69 | |
| KOSPI 100 | 2,412.49 | -19.27 | -0.79% | 58 | 37 | |
| KOSPI 50 | 2,129.98 | -19.93 | -0.93% | 27 | 21 |
أسهم كوريا الجنوبية
أكثر الأسهم نشاطا
| أسم | الاخير | سابق | عالي | منخفض | %التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Dong Yang Pipe | 2,135 | 1,970 | 2,210 | 1,830 | +8.38% | 37.90M | 9:57:38 | ||
| Young Jin Phar | 9,040 | 8,780 | 10,350 | 9,010 | +2.96% | 22.11M | 9:55:51 | ||
| Tongyang Mools | 2,610 | 2,450 | 3,045 | 2,470 | +6.53% | 21.82M | 9:59:55 | ||
| Kwang Myung El | 4,845 | 4,790 | 5,160 | 4,325 | +1.15% | 13.84M | 9:59:58 | ||
| Sbw | 1,465 | 1,425 | 1,545 | 1,440 | +2.81% | 12.41M | 9:55:02 | ||
| Halla Eng&Cons | 6,050 | 5,730 | 7,090 | 5,850 | +5.58% | 10.29M | 9:59:35 | ||
| Inscobee | 12,800 | 12,200 | 12,850 | 11,350 | +4.92% | 9.47M | 9:58:33 | ||
| Woosung Feed | 3,495 | 3,155 | 3,765 | 3,155 | +10.78% | 8.09M | 9:58:38 | ||
| Daeho Al | 4,100 | 4,230 | 4,325 | 3,700 | -3.07% | 7.51M | 9:59:41 | ||
| Seoul Food | 245 | 239 | 245 | 238 | +2.51% | 7.46M | 9:59:27 |
اكبر الرابحين
| أسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Kumho HT Inc | 6,110 | +1405 | +29.86% | |
| Nam Kwang Cons | 31,450 | +5400 | +20.73% | |
| Kumho Electric | 8,800 | +1370 | +18.44% | |
| Uni Chem | 1,700 | +180 | +11.84% | |
| Hyundai Cement | 23,650 | +2500 | +11.82% |
اكبر الخاسرين
| أسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Artis | 2,760 | -710 | -20.46% | |
| Nice | 19,500 | -1500 | -7.14% | |
| Shinwon | 2,990 | -210 | -6.56% | |
| Korea Petroleum Ind | 101,000 | -7000 | -6.48% | |
| Namhae Chemical | 17,750 | -1150 | -6.08% |
ملخص قطاعات كوريا الجنوبية
| أسم | الاخير | التغيير | %التغيير | نظرة عامة على السوق | صاعد | نازل |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 303.74 | +1.66 | +0.55% | 6 | 6 | |
| KOSPI 200 Consume. | 1,307.30 | +6.65 | +0.51% | 22 | 14 | |
| KOSPI 200 Energy . | 1,545.84 | +3.06 | +0.20% | 17 | 8 | |
| KOSPI 200 Financi. | 827.22 | -1.21 | -0.15% | 8 | 6 | |
| KOSPI 200 Consume. | 1,585.68 | +9.94 | +0.63% | 29 | 9 | |
| KOSPI 200 IT | 2,279.53 | -35.56 | -1.54% | 5 | 11 | |
| KOSPI 200 Heavy I. | 304.46 | +0.43 | +0.14% | 6 | 2 | |
| KOSPI 200 Steels . | 984.80 | +3.34 | +0.34% | 5 | 3 | |
| KQ Manufacturing | 3,083.30 | +30.48 | +1.00% | 265 | 155 | |
| KQ Construction | 101.46 | +1.95 | +1.96% | 11 | 10 | |
| KQ Financials | 897.31 | +0.86 | +0.10% | 35 | 10 | |
| KQ Distribution | 582.94 | +4.51 | +0.78% | 31 | 17 | |
| KQ Transportation. | 4,337.28 | +146.02 | +3.48% | 3 | 1 | |
| KQ Food Beverage . | 13,481.10 | +207.94 | +1.57% | 14 | 6 | |
| KQ Textile Appare. | 194.07 | +0.22 | +0.11% | 5 | 3 | |
| KQ Chemical | 2,986.01 | +20.56 | +0.69% | 27 | 22 | |
| KQ Pharmaceutical. | 12,733.47 | +130.86 | +1.04% | 42 | 17 | |
| KQ Machinery | 694.24 | +0.99 | +0.14% | 42 | 23 | |
| KQ Electric Elect. | 771.85 | +1.38 | +0.18% | 19 | 14 | |
| KQ Medical Precis. | 1,941.00 | -1.01 | -0.05% | 21 | 14 | |
| KQ Vehicles Compo. | 7,907.20 | +329.68 | +4.35% | 40 | 13 | |
| KQ Telecom Broadc. | 1,837.63 | -16.86 | -0.91% | 10 | 7 | |
| KQ Telecommunicat. | 973.21 | +0.88 | +0.09% | 4 | 4 | |
| KQ Broadcasting | 6,050.23 | -73.22 | -1.20% | 6 | 3 | |
| KQ Internet | 19,793.46 | -609.55 | -2.99% | 5 | 3 | |
| KQ IT Software | 300.16 | -0.22 | -0.07% | 33 | 17 | |
| KQ Computer Servi. | 404.98 | +2.60 | +0.65% | 16 | 5 | |
| KQ Computer Hardw. | 18.39 | +0.19 | +1.04% | 13 | 9 | |
| KQ Semiconductor | 1,147.18 | -2.21 | -0.19% | 50 | 53 | |
| KQ IT Components | 839.07 | +21.14 | +2.58% | 54 | 38 | |
| KQ Entertainment . | 574.24 | -6.79 | -1.17% | 13 | 6 |
