x
أخبار عاجلة
0

كوريا الجنوبية - أسواق المال

  كوريا الجنوبية  

مؤشرات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
كوسبي 2,540.51 +9.81 +0.39%
Up
37.79%
Down
54.39%
Unchanged
7.83%
280 403
KOSDAQ 780.90 -8.48 -1.07%
Up
36.20%
Down
55.99%
Unchanged
7.81%
417 645
KOSPI 200 335.49 +1.98 +0.59%
Up
37.24%
Down
58.16%
Unchanged
4.59%
73 114
KOSPI 100 2,561.43 +17.97 +0.71%
Up
51.00%
Down
47.00%
Unchanged
2.00%
51 47
KOSPI 50 2,279.31 +15.93 +0.70%
Up
50.00%
Down
50.00%
25 25

أسهم كوريا الجنوبية

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Ihq 3,010 2,660 3,255 2,610 +13.16% 35.15M 9:55:33  
Shinsung Tngsn 1,345 1,345 1,490 1,315 +2.28% 25.32M 9:58:51  
Daewoo Elec Co 2,725 3,000 3,750 2,685 -9.17% 24.48M 9:58:27  
Kec 1,475 1,370 1,490 1,370 +7.66% 17.87M 9:59:22  
Schnell Biopha 4,630 5,370 5,320 4,525 -13.78% 14.60M 9:59:01  
Sk Securities 1,315 1,315 1,320 1,260 +4.78% 12.97M 9:59:45  
Seoul Food 301 308 311 300 -2.27% 12.96M 9:59:45  
Mirae Asset Daewoo 11,100 10,450 11,150 10,550 +6.22% 12.44M 9:59:32  
Samsung Pharm 5,510 6,000 6,570 5,360 -8.17% 11.66M 9:59:11  
Kolonmaterial 3,675 3,665 4,150 3,485 +0.27% 10.94M 9:57:13  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Amnis 3,920 +655 +20.06%
Samwha Elec 2,105 +270 +14.71%
Eugene Inv&Sec 3,655 +450 +14.04%
Hanmi Semicon 12,850 +1500 +13.22%
Ihq 3,010 +350 +13.16%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Schnell Biopha 4,630 -740 -13.78%
Daewoo Elec Co 2,725 -275 -9.17%
Pharmicell 4,730 -460 -8.86%
Dongsung Pharm 5,860 -550 -8.58%
Samsung Pharm 5,510 -490 -8.17%

ملخص قطاعات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
KOSPI 200 Constru. 251.88 -0.71 -0.28%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
KOSPI 200 Consume. 1,372.79 +1.36 +0.10%
Up
21.62%
Down
75.68%
Unchanged
2.70%
8 28
KOSPI 200 Energy . 1,559.00 +12.71 +0.82%
Up
64.00%
Down
32.00%
Unchanged
4.00%
16 8
KOSPI 200 Financi. 855.31 +10.70 +1.27%
Up
75.00%
Down
25.00%
12 4
KOSPI 200 Consume. 1,647.25 -8.81 -0.53%
Up
32.50%
Down
62.50%
Unchanged
5.00%
13 25
KOSPI 200 IT 2,493.67 +24.07 +0.97%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
KOSPI 200 Heavy I. 316.23 +2.81 +0.90%
Up
75.00%
Down
25.00%
6 2
KOSPI 200 Steels . 1,025.87 -1.91 -0.19%
Up
27.27%
Down
72.73%
3 8
KQ Manufacturing 2,481.46 -40.56 -1.61%
Up
32.69%
Down
61.54%
Unchanged
5.77%
153 288
KQ Construction 86.85 -0.36 -0.41%
Up
31.82%
Down
54.55%
Unchanged
13.64%
7 12
KQ Financials 817.60 -2.35 -0.29%
Up
38.81%
Down
38.81%
Unchanged
22.39%
26 26
KQ Distribution 559.79 +3.28 +0.59%
Up
30.36%
Down
57.14%
Unchanged
12.50%
17 32
KQ Transportation. 4,586.99 -34.21 -0.74%
Down
100.00%
0 4
KQ Food Beverage . 10,013.54 -525.47 -4.99%
Up
8.70%
Down
86.96%
Unchanged
4.35%
2 20
KQ Textile Appare. 157.68 +0.68 +0.43%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
KQ Chemical 2,725.18 -2.87 -0.11%
Up
23.21%
Down
67.86%
Unchanged
8.93%
13 38
KQ Pharmaceutical. 9,374.27 -338.97 -3.49%
Up
12.12%
Down
87.88%
8 58
KQ Machinery 671.83 +9.82 +1.48%
Up
43.06%
Down
50.00%
Unchanged
6.94%
31 36
KQ Electric Elect. 655.16 +17.66 +2.77%
Up
43.59%
Down
51.28%
Unchanged
5.13%
17 20
KQ Medical Precis. 1,645.33 -23.56 -1.41%
Up
13.89%
Down
83.33%
Unchanged
2.78%
5 30
KQ Vehicles Compo. 5,659.11 -111.79 -1.94%
Up
55.17%
Down
41.38%
Unchanged
3.45%
32 24
KQ Telecom Broadc. 1,807.60 -7.40 -0.41%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
KQ Telecommunicat. 877.05 -8.31 -0.94%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
KQ Broadcasting 6,089.53 -16.84 -0.28%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
KQ Internet 13,904.83 -16.92 -0.12%
Up
40.00%
Down
60.00%
4 6
KQ IT Software 244.36 +1.45 +0.60%
Up
41.07%
Down
53.57%
Unchanged
5.36%
23 30
KQ Computer Servi. 314.96 -3.46 -1.09%
Up
37.50%
Down
54.17%
Unchanged
8.33%
9 13
KQ Computer Hardw. 16.50 +0.19 +1.16%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
KQ Semiconductor 1,321.45 +22.87 +1.76%
Up
51.35%
Down
45.05%
Unchanged
3.60%
57 50
KQ IT Components 864.67 +4.60 +0.53%
Up
38.46%
Down
54.81%
Unchanged
6.73%
40 57
KQ Entertainment . 505.22 +0.61 +0.12%
Up
50.00%
Down
37.50%
Unchanged
12.50%
12 9
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني