أخبار عاجلة
0

كوريا الجنوبية - أسواق المال

  كوريا الجنوبية  

مؤشرات كوريا الجنوبية

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
كوسبي 2,476.33 -9.77 -0.39%
Up
60.41%
Down
32.84%
Unchanged
6.76%
447 243
KOSDAQ 889.17 +6.44 +0.73%
Up
56.05%
Down
33.51%
Unchanged
10.44%
639 382
KOSPI 200 317.89 -2.23 -0.70%
Up
58.67%
Down
35.20%
Unchanged
6.12%
115 69
KOSPI 100 2,412.49 -19.27 -0.79%
Up
58.00%
Down
37.00%
Unchanged
5.00%
58 37
KOSPI 50 2,129.98 -19.93 -0.93%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21

أسهم كوريا الجنوبية

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

أسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Dong Yang Pipe 2,135 1,970 2,210 1,830 +8.38% 37.90M 9:57:38  
Young Jin Phar 9,040 8,780 10,350 9,010 +2.96% 22.11M 9:55:51  
Tongyang Mools 2,610 2,450 3,045 2,470 +6.53% 21.82M 9:59:55  
Kwang Myung El 4,845 4,790 5,160 4,325 +1.15% 13.84M 9:59:58  
Sbw 1,465 1,425 1,545 1,440 +2.81% 12.41M 9:55:02  
Halla Eng&Cons 6,050 5,730 7,090 5,850 +5.58% 10.29M 9:59:35  
Inscobee 12,800 12,200 12,850 11,350 +4.92% 9.47M 9:58:33  
Woosung Feed 3,495 3,155 3,765 3,155 +10.78% 8.09M 9:58:38  
Daeho Al 4,100 4,230 4,325 3,700 -3.07% 7.51M 9:59:41  
Seoul Food 245 239 245 238 +2.51% 7.46M 9:59:27  

اكبر الرابحين

أسم الاخير التغيير %التغيير
Kumho HT Inc 6,110 +1405 +29.86%
Nam Kwang Cons 31,450 +5400 +20.73%
Kumho Electric 8,800 +1370 +18.44%
Uni Chem 1,700 +180 +11.84%
Hyundai Cement 23,650 +2500 +11.82%

اكبر الخاسرين

أسم الاخير التغيير %التغيير
Artis 2,760 -710 -20.46%
Nice 19,500 -1500 -7.14%
Shinwon 2,990 -210 -6.56%
Korea Petroleum Ind 101,000 -7000 -6.48%
Namhae Chemical 17,750 -1150 -6.08%

ملخص قطاعات كوريا الجنوبية

أسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
KOSPI 200 Constru. 303.74 +1.66 +0.55%
Up
46.15%
Down
46.15%
Unchanged
7.69%
6 6
KOSPI 200 Consume. 1,307.30 +6.65 +0.51%
Up
59.46%
Down
37.84%
Unchanged
2.70%
22 14
KOSPI 200 Energy . 1,545.84 +3.06 +0.20%
Up
68.00%
Down
32.00%
17 8
KOSPI 200 Financi. 827.22 -1.21 -0.15%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
KOSPI 200 Consume. 1,585.68 +9.94 +0.63%
Up
72.50%
Down
22.50%
Unchanged
5.00%
29 9
KOSPI 200 IT 2,279.53 -35.56 -1.54%
Up
31.25%
Down
68.75%
5 11
KOSPI 200 Heavy I. 304.46 +0.43 +0.14%
Up
75.00%
Down
25.00%
6 2
KOSPI 200 Steels . 984.80 +3.34 +0.34%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
KQ Manufacturing 3,083.30 +30.48 +1.00%
Up
56.87%
Down
33.26%
Unchanged
9.87%
265 155
KQ Construction 101.46 +1.95 +1.96%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
KQ Financials 897.31 +0.86 +0.10%
Up
60.34%
Down
17.24%
Unchanged
22.41%
35 10
KQ Distribution 582.94 +4.51 +0.78%
Up
56.36%
Down
30.91%
Unchanged
12.73%
31 17
KQ Transportation. 4,337.28 +146.02 +3.48%
Up
75.00%
Down
25.00%
3 1
KQ Food Beverage . 13,481.10 +207.94 +1.57%
Up
60.87%
Down
26.09%
Unchanged
13.04%
14 6
KQ Textile Appare. 194.07 +0.22 +0.11%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
KQ Chemical 2,986.01 +20.56 +0.69%
Up
49.09%
Down
40.00%
Unchanged
10.91%
27 22
KQ Pharmaceutical. 12,733.47 +130.86 +1.04%
Up
63.64%
Down
25.76%
Unchanged
10.61%
42 17
KQ Machinery 694.24 +0.99 +0.14%
Up
59.15%
Down
32.39%
Unchanged
8.45%
42 23
KQ Electric Elect. 771.85 +1.38 +0.18%
Up
48.72%
Down
35.90%
Unchanged
15.38%
19 14
KQ Medical Precis. 1,941.00 -1.01 -0.05%
Up
58.33%
Down
38.89%
Unchanged
2.78%
21 14
KQ Vehicles Compo. 7,907.20 +329.68 +4.35%
Up
68.97%
Down
22.41%
Unchanged
8.62%
40 13
KQ Telecom Broadc. 1,837.63 -16.86 -0.91%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
KQ Telecommunicat. 973.21 +0.88 +0.09%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
KQ Broadcasting 6,050.23 -73.22 -1.20%
Up
66.67%
Down
33.33%
6 3
KQ Internet 19,793.46 -609.55 -2.99%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
KQ IT Software 300.16 -0.22 -0.07%
Up
58.93%
Down
30.36%
Unchanged
10.71%
33 17
KQ Computer Servi. 404.98 +2.60 +0.65%
Up
66.67%
Down
20.83%
Unchanged
12.50%
16 5
KQ Computer Hardw. 18.39 +0.19 +1.04%
Up
59.09%
Down
40.91%
13 9
KQ Semiconductor 1,147.18 -2.21 -0.19%
Up
45.05%
Down
47.75%
Unchanged
7.21%
50 53
KQ IT Components 839.07 +21.14 +2.58%
Up
51.92%
Down
36.54%
Unchanged
11.54%
54 38
KQ Entertainment . 574.24 -6.79 -1.17%
Up
54.17%
Down
25.00%
Unchanged
20.83%
13 6
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني