x
0

كوريا الجنوبية - أسواق المال

  كوريا الجنوبية  

مؤشرات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
كوسبي 2,159.40 +3.74 +0.17%
Up
52.50%
Down
37.63%
Unchanged
9.87%
399 286
KOSDAQ 610.26 +3.19 +0.53%
Up
55.58%
Down
35.40%
Unchanged
9.02%
647 412
KOSPI 200 280.70 +0.34 +0.12%
Up
49.75%
Down
44.16%
Unchanged
6.09%
98 87
KOSPI 100 2,125.50 +2.93 +0.14%
Up
45.45%
Down
45.45%
Unchanged
9.09%
45 45
KOSPI 50 1,858.40 +1.70 +0.09%
Up
34.00%
Down
56.00%
Unchanged
10.00%
17 28

أسهم كوريا الجنوبية

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Sunny Elec 7,950 6,830 8,120 6,550 +16.40% 26.00M 06:57:23  
Sungjee Const 1,085 1,080 1,150 1,025 +0.46% 16.18M 06:57:15  
Mirae 309 307 317 305 +0.65% 15.62M 06:56:39  
Woosung Feed 6,110 5,850 6,390 5,860 +4.44% 13.51M 06:57:18  
Han Shin Mach 3,350 2,820 3,520 2,985 +18.79% 12.77M 06:57:09  
Sewoo Global 3,885 3,475 3,895 3,505 +11.80% 8.42M 06:57:23  
SG Choongbang 5,910 5,570 6,330 4,960 +6.10% 7.65M 06:57:20  
Kwang Myung El 3,025 2,790 3,185 2,790 +8.42% 6.30M 06:57:03  
Bohae Brewery 1,385 1,380 1,450 1,375 +0.36% 6.17M 06:56:32  
Wooridul Life 13,150 12,000 13,900 12,550 +9.58% 4.73M 06:57:21  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Han Shin Mach 3,350 +530 +18.79%
Sunny Elec 7,950 +1120 +16.40%
Wooridul Pharm 25,550 +3100 +13.81%
Sewoo Global 3,885 +410 +11.80%
Seondo Electri 3,805 +385 +11.26%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Hi Gold No.8 1,710 -285 -14.29%
Artis 2,085 -135 -6.08%
Hi Gold Ocean 3 Ship Invest 1,695 -95 -5.31%
Innocean Worldwide Inc 61,000 -2800 -4.39%
Hansae Co 24,300 -1050 -4.14%

ملخص قطاعات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
KOSPI 200 Constru. 280.03 +4.03 +1.46%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Consume. 1,312.69 -2.75 -0.21%
Up
48.65%
Down
43.24%
Unchanged
8.11%
18 16
KOSPI 200 Energy . 1,272.27 +29.01 +2.33%
Up
84.00%
Down
16.00%
21 4
KOSPI 200 Financi. 752.54 -5.46 -0.72%
Up
31.25%
Down
56.25%
Unchanged
12.50%
5 9
KOSPI 200 Consume. 1,589.92 -6.89 -0.43%
Up
37.50%
Down
55.00%
Unchanged
7.50%
15 22
KOSPI 200 IT 1,823.78 -9.09 -0.50%
Up
25.00%
Down
75.00%
4 12
KOSPI 200 Heavy I. 357.61 +0.52 +0.15%
Up
77.78%
Down
22.22%
7 2
KOSPI 200 Steels . 972.23 +1.29 +0.13%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
KQ Manufacturing 1,897.88 +11.19 +0.59%
Up
59.36%
Down
32.34%
Unchanged
8.30%
279 152
KQ Construction 88.86 +0.76 +0.86%
Up
72.73%
Down
27.27%
16 6
KQ Financials 892.35 +10.84 +1.23%
Up
54.05%
Down
36.49%
Unchanged
9.46%
40 27
KQ Distribution 414.78 +3.67 +0.89%
Up
68.42%
Down
24.56%
Unchanged
7.02%
39 14
KQ Transportation. 5,279.45 +2.60 +0.05%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
KQ Food Beverage . 9,180.91 +5.84 +0.06%
Up
60.87%
Down
39.13%
14 9
KQ Textile Appare. 150.91 +1.68 +1.13%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ Chemical 2,327.81 +16.31 +0.71%
Up
66.67%
Down
22.81%
Unchanged
10.53%
38 13
KQ Pharmaceutical. 5,718.06 +27.10 +0.48%
Up
63.64%
Down
30.30%
Unchanged
6.06%
42 20
KQ Machinery 588.81 +4.26 +0.73%
Up
61.64%
Down
28.77%
Unchanged
9.59%
45 21
KQ Electric Elect. 634.39 +6.42 +1.02%
Up
66.67%
Down
23.08%
Unchanged
10.26%
26 9
KQ Medical Precis. 1,612.65 +7.67 +0.48%
Up
47.22%
Down
38.89%
Unchanged
13.89%
17 14
KQ Vehicles Compo. 5,103.24 +14.05 +0.28%
Up
41.38%
Down
48.28%
Unchanged
10.34%
24 28
KQ Telecom Broadc. 1,774.95 -0.51 -0.03%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
KQ Telecommunicat. 869.60 +5.70 +0.66%
Up
66.67%
Down
33.33%
6 3
KQ Broadcasting 5,952.61 -10.83 -0.18%
Up
44.44%
Down
22.22%
Unchanged
33.33%
4 2
KQ Internet 13,615.48 +70.21 +0.52%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
KQ IT Software 266.06 -0.16 -0.06%
Up
53.57%
Down
35.71%
Unchanged
10.71%
30 20
KQ Computer Servi. 326.09 +1.22 +0.38%
Up
54.17%
Down
33.33%
Unchanged
12.50%
13 8
KQ Computer Hardw. 16.33 -0.22 -1.33%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
KQ Semiconductor 967.75 +3.17 +0.33%
Up
49.11%
Down
42.86%
Unchanged
8.04%
55 48
KQ IT Components 709.08 +1.88 +0.27%
Up
49.52%
Down
43.81%
Unchanged
6.67%
52 46
KQ Entertainment . 389.03 +5.29 +1.38%
Up
58.33%
Down
41.67%
14 10
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.