x
أخبار عاجلة
0

كوريا الجنوبية - أسواق المال

  كوريا الجنوبية  

مؤشرات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
كوسبي 2,442.82 +20.99 +0.87%
Up
73.68%
Down
19.70%
Unchanged
6.61%
546 146
KOSDAQ 875.81 +27.78 +3.28%
Up
77.94%
Down
15.26%
Unchanged
6.80%
894 175
KOSPI 200 316.61 +2.21 +0.70%
Up
82.65%
Down
13.27%
Unchanged
4.08%
162 26
KOSPI 100 2,403.47 +13.88 +0.58%
Up
83.00%
Down
12.00%
Unchanged
5.00%
83 12
KOSPI 50 2,124.12 +8.24 +0.39%
Up
72.00%
Down
18.00%
Unchanged
10.00%
36 9

أسهم كوريا الجنوبية

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Nk 1,850 1,850 1,850 1,430 +29.82% 45.75M 9:56:28  
Saehwa Imc Co Ltd 5,190.00 5,190.00 5,940.00 4,930.00 +13.57% 14.62M 9:58:51  
Dayou A-Tech 1,315 1,310 1,410 1,300 +0.38% 8.30M 9:49:00  
Sunny Elec 3,300 3,300 3,300 3,105 +7.14% 7.42M 9:59:11  
Myungmoon Phar 9,500 9,600 10,100 9,350 -1.04% 6.64M 9:58:17  
Jooyontech 622 622 653 594 +5.07% 6.14M 9:56:01  
Anam Electroni 3,990 3,990 4,020 3,885 +2.57% 5.45M 9:58:56  
Sewoo Global 1,990 1,830 2,100 1,845 +8.74% 5.19M 9:58:49  
Hyundai Pharm 7,240 7,300 7,750 7,170 -0.82% 5.13M 9:59:18  
STX Pan Ocean 5,920 5,750 6,000 5,800 +2.96% 4.40M 9:59:20  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Nk 1,850 +425 +29.82%
Sewon Cellonte 3,845 +545 +16.52%
Iljin Diamond 28,200 +3400 +13.71%
Saehwa Imc Co Ltd 5,190.00 +620.00 +13.57%
Cosmo Chem 29,150 +3100 +11.90%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Hanmi Science 86,300 -8200 -8.68%
Hanmi Pharm Co 495,000 -46000 -8.50%
Shinwon 2,320 -165 -6.64%
Seondo Electri 3,560 -220 -5.82%
Seah Steel Corp 91,200 -4900 -5.10%

ملخص قطاعات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
KOSPI 200 Constru. 268.00 +8.87 +3.42%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Consume. 1,267.16 +11.76 +0.94%
Up
81.08%
Down
13.51%
Unchanged
5.41%
30 5
KOSPI 200 Energy . 1,591.05 +45.00 +2.91%
Up
96.00%
Down
0.00%
Unchanged
4.00%
24 0
KOSPI 200 Financi. 901.62 +21.22 +2.41%
Up
100.00%
Down
0.00%
16 0
KOSPI 200 Consume. 1,552.42 +13.20 +0.86%
Up
82.50%
Down
17.50%
33 7
KOSPI 200 IT 2,257.40 +11.10 +0.49%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
KOSPI 200 Heavy I. 302.36 +8.76 +2.98%
Up
100.00%
Down
0.00%
8 0
KOSPI 200 Steels . 1,067.27 +8.56 +0.81%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ Manufacturing 2,906.13 +85.87 +3.04%
Up
76.92%
Down
16.24%
Unchanged
6.84%
360 76
KQ Construction 91.01 +1.45 +1.62%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
KQ Financials 936.82 +27.23 +2.99%
Up
63.49%
Down
12.70%
Unchanged
23.81%
40 8
KQ Distribution 736.33 +45.26 +6.55%
Up
74.55%
Down
16.36%
Unchanged
9.09%
41 9
KQ Transportation. 4,348.22 +46.44 +1.08%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
KQ Food Beverage . 13,369.25 +280.80 +2.15%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
KQ Textile Appare. 161.19 +3.89 +2.47%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ Chemical 2,722.55 +77.31 +2.92%
Up
73.21%
Down
16.07%
Unchanged
10.71%
41 9
KQ Pharmaceutical. 12,195.21 +492.02 +4.20%
Up
90.91%
Down
7.58%
Unchanged
1.52%
60 5
KQ Machinery 668.43 +15.88 +2.43%
Up
81.94%
Down
9.72%
Unchanged
8.33%
59 7
KQ Electric Elect. 724.18 +13.65 +1.92%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
KQ Medical Precis. 1,791.07 +51.24 +2.95%
Up
83.33%
Down
13.89%
Unchanged
2.78%
30 5
KQ Vehicles Compo. 6,106.43 +166.76 +2.81%
Up
79.31%
Down
10.34%
Unchanged
10.34%
46 6
KQ Telecom Broadc. 1,809.35 +49.12 +2.79%
Up
83.33%
Down
5.56%
Unchanged
11.11%
15 1
KQ Telecommunicat. 951.05 +22.52 +2.43%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
KQ Broadcasting 5,970.06 +167.71 +2.89%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
KQ Internet 14,765.38 +153.82 +1.05%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
KQ IT Software 282.23 +9.39 +3.44%
Up
87.50%
Down
8.93%
Unchanged
3.57%
49 5
KQ Computer Servi. 461.36 +7.91 +1.74%
Up
83.33%
Down
8.33%
Unchanged
8.33%
20 2
KQ Computer Hardw. 17.71 +0.18 +1.03%
Up
63.64%
Down
36.36%
14 8
KQ Semiconductor 1,241.87 +21.96 +1.80%
Up
80.18%
Down
14.41%
Unchanged
5.41%
89 16
KQ IT Components 814.53 +16.74 +2.10%
Up
75.00%
Down
18.27%
Unchanged
6.73%
78 19
KQ Entertainment . 510.35 +9.83 +1.96%
Up
95.83%
Down
0.00%
Unchanged
4.17%
23 0
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني