x
0

كوريا الجنوبية - أسواق المال

  كوريا الجنوبية  

مؤشرات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
كوسبي 2,107.63 +1.02 +0.05%
Up
36.75%
Down
52.49%
Unchanged
10.76%
280 400
KOSDAQ 617.67 -3.72 -0.60%
Up
27.98%
Down
63.26%
Unchanged
8.76%
326 737
KOSPI 200 272.89 +0.04 +0.01%
Up
49.75%
Down
44.16%
Unchanged
6.09%
98 87
KOSPI 100 2,062.19 +0.36 +0.02%
Up
56.57%
Down
37.37%
Unchanged
6.06%
56 37
KOSPI 50 1,798.14 -1.14 -0.06%
Up
58.00%
Down
36.00%
Unchanged
6.00%
29 18

أسهم كوريا الجنوبية

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Hanjin Shipping 310 310 420 300 -60.26% 98.17M 09:56:18  
Mirae 303 294 313 292 +3.06% 28.74M 09:54:46  
Anam Electroni 1,600 1,545 1,600 1,470 +3.56% 16.78M 09:54:30  
Dae Chang 1,065 1,065 1,240 1,065 +5.45% 16.15M 09:55:38  
Sewoo Global 2,690 2,690 2,875 2,620 0.00% 11.14M 9:53:26  
Nexolon 444 443 503 439 +0.23% 9.45M 09:55:53  
Sunny Elec 4,805 4,480 5,040 4,455 +7.25% 9.29M 9:48:45  
Heung A Shippi 1,910 1,975 2,015 1,910 -3.29% 7.92M 09:54:41  
Tongyang Mools 2,750 2,805 2,920 2,750 -1.96% 6.14M 09:56:19  
KR Motors Co 805 781 897 781 +3.07% 6.12M 9:51:14  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Sam Yang Foods 57,700 +4300 +8.05%
Sunny Elec 4,805 +325 +7.25%
Hanwha Timewor 36,850 +2150 +6.20%
Hotel Shilla 51,500 +2900 +5.97%
Bgf Retail 104,000.00 +5400.00 +5.48%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Hanjin Shipping 310 -470 -60.26%
Jayjun Co 7,950 -680 -7.88%
Nongshim 316,000 -23000 -6.78%
SG Choongbang 5,900 -350 -5.60%
Kr Steel Shape 1,870 -105 -5.32%

ملخص قطاعات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
KOSPI 200 Constru. 271.86 -1.20 -0.44%
Up
23.08%
Down
76.92%
3 10
KOSPI 200 Consume. 1,277.61 +4.06 +0.32%
Up
56.76%
Down
37.84%
Unchanged
5.41%
21 14
KOSPI 200 Energy . 1,240.14 +5.13 +0.42%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
KOSPI 200 Financi. 740.27 +1.03 +0.14%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
KOSPI 200 Consume. 1,581.14 -3.75 -0.24%
Up
55.00%
Down
32.50%
Unchanged
12.50%
22 13
KOSPI 200 IT 1,745.51 +4.20 +0.24%
Up
62.50%
Down
37.50%
10 6
KOSPI 200 Heavy I. 335.08 -0.07 -0.02%
Up
22.22%
Down
77.78%
2 7
KOSPI 200 Steels . 1,025.72 -10.22 -0.99%
Up
27.27%
Down
72.73%
3 8
KQ Manufacturing 1,951.01 -5.84 -0.30%
Up
28.51%
Down
64.47%
Unchanged
7.02%
134 303
KQ Construction 88.70 -2.27 -2.50%
Up
22.73%
Down
77.27%
5 17
KQ Financials 830.31 -6.38 -0.76%
Up
40.54%
Down
33.78%
Unchanged
25.68%
30 25
KQ Distribution 426.32 -1.74 -0.41%
Up
35.09%
Down
52.63%
Unchanged
12.28%
20 30
KQ Transportation. 5,176.37 -60.78 -1.16%
Up
25.00%
Down
75.00%
1 3
KQ Food Beverage . 9,619.05 -60.41 -0.62%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
KQ Textile Appare. 151.55 +0.06 +0.04%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
KQ Chemical 2,370.61 -15.13 -0.63%
Up
24.56%
Down
64.91%
Unchanged
10.53%
14 37
KQ Pharmaceutical. 6,039.88 +9.20 +0.15%
Up
34.85%
Down
62.12%
Unchanged
3.03%
23 41
KQ Machinery 586.28 -6.57 -1.11%
Up
27.40%
Down
65.75%
Unchanged
6.85%
20 48
KQ Electric Elect. 626.92 -6.96 -1.10%
Up
30.77%
Down
64.10%
Unchanged
5.13%
12 25
KQ Medical Precis. 1,693.67 -0.16 -0.01%
Up
25.00%
Down
69.44%
Unchanged
5.56%
9 25
KQ Vehicles Compo. 5,181.45 -49.27 -0.94%
Up
20.69%
Down
72.41%
Unchanged
6.90%
12 42
KQ Telecom Broadc. 1,695.00 -5.18 -0.30%
Up
22.22%
Down
66.67%
Unchanged
11.11%
4 12
KQ Telecommunicat. 881.94 -6.33 -0.71%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
KQ Broadcasting 5,605.54 -11.56 -0.21%
Up
22.22%
Down
77.78%
2 7
KQ Internet 14,168.99 -255.21 -1.77%
Down
90.91%
Unchanged
9.09%
0 10
KQ IT Software 240.44 -1.00 -0.41%
Up
23.21%
Down
69.64%
Unchanged
7.14%
13 39
KQ Computer Servi. 317.45 -2.78 -0.87%
Up
25.00%
Down
62.50%
Unchanged
12.50%
6 15
KQ Computer Hardw. 16.45 -0.01 -0.06%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
KQ Semiconductor 994.47 -13.58 -1.35%
Up
19.64%
Down
75.00%
Unchanged
5.36%
22 84
KQ IT Components 703.43 -8.31 -1.17%
Up
24.76%
Down
66.67%
Unchanged
8.57%
26 70
KQ Entertainment . 411.94 +1.26 +0.31%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.