x
أخبار عاجلة
0

كوريا الجنوبية - أسواق المال

  كوريا الجنوبية  

مؤشرات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
كوسبي 2,450.06 +8.22 +0.34%
Up
43.62%
Down
47.11%
Unchanged
9.26%
325 351
KOSDAQ 676.60 +0.09 +0.01%
Up
44.13%
Down
44.99%
Unchanged
10.88%
511 521
KOSPI 200 321.79 +1.18 +0.37%
Up
40.31%
Down
53.06%
Unchanged
6.63%
79 104
KOSPI 100 2,451.07 +10.29 +0.42%
Up
56.00%
Down
39.00%
Unchanged
5.00%
56 39
KOSPI 50 2,152.56 +8.36 +0.39%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21

أسهم كوريا الجنوبية

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Duck Yang Ind 1,810 1,640 2,040 1,610 +10.37% 20.16M 21/07  
Papercorea 303 305 308 301 -0.66% 10.23M 21/07  
Sk Securities 1,530 1,540 1,570 1,530 -0.65% 7.01M 21/07  
LG Display 34,200 34,300 35,000 34,000 -0.29% 6.34M 21/07  
Wooridul Life 2,530 2,260 2,685 2,245 +11.95% 4.90M 21/07  
STX Pan Ocean 5,960 5,960 6,170 5,890 -2.61% 4.39M 21/07  
Stx Heavy Indu 11,600 11,650 11,800 10,950 -0.43% 3.97M 21/07  
Anam Electroni 2,985 2,940 3,065 2,970 +1.53% 3.70M 21/07  
Kiwi Media 1,085 1,085 1,110 1,070 -2.25% 3.62M 21/07  
Kepco 45,500 44,250 45,500 44,850 +2.82% 3.52M 21/07  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Wooridul Life 2,530 +270 +11.95%
Duck Yang Ind 1,810 +170 +10.37%
F F 30,250 +2100 +7.46%
Gmb Korea 6,820 +430 +6.73%
Wooridul Pharm 8,150 +490 +6.40%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Nam Sung 2,430 -135 -5.26%
Tongyang Netwo 2,395 -115 -4.58%
Duksung 4,410 -210 -4.55%
Youngone 33,550 -1450 -4.14%
Posco Daewoo 23,300 -950 -3.92%

ملخص قطاعات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
KOSPI 200 Constru. 296.14 +0.51 +0.17%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
KOSPI 200 Consume. 1,374.21 +7.45 +0.55%
Up
32.43%
Down
62.16%
Unchanged
5.41%
12 23
KOSPI 200 Energy . 1,429.06 +2.72 +0.19%
Up
40.00%
Down
56.00%
Unchanged
4.00%
10 14
KOSPI 200 Financi. 916.95 +23.51 +2.63%
Up
93.75%
Down
0.00%
Unchanged
6.25%
15 0
KOSPI 200 Consume. 1,616.92 -0.41 -0.03%
Up
37.50%
Down
52.50%
Unchanged
10.00%
15 21
KOSPI 200 IT 2,203.55 +2.45 +0.11%
Up
50.00%
Down
50.00%
8 8
KOSPI 200 Heavy I. 350.55 +5.89 +1.71%
Up
100.00%
Down
0.00%
8 0
KOSPI 200 Steels . 1,098.13 -17.76 -1.59%
Up
27.27%
Down
72.73%
3 8
KQ Manufacturing 2,123.18 -5.97 -0.28%
Up
43.40%
Down
46.38%
Unchanged
10.21%
204 218
KQ Construction 95.20 +1.45 +1.55%
Up
45.45%
Down
36.36%
Unchanged
18.18%
10 8
KQ Financials 846.70 +2.11 +0.25%
Up
32.39%
Down
38.03%
Unchanged
29.58%
23 27
KQ Distribution 429.61 +2.69 +0.63%
Up
46.43%
Down
41.07%
Unchanged
12.50%
26 23
KQ Transportation. 4,846.48 +77.60 +1.63%
Up
25.00%
Down
75.00%
1 3
KQ Food Beverage . 9,432.32 -49.44 -0.52%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
KQ Textile Appare. 150.91 -0.54 -0.36%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
KQ Chemical 2,546.63 -16.26 -0.63%
Up
40.35%
Down
47.37%
Unchanged
12.28%
23 27
KQ Pharmaceutical. 6,772.29 -44.84 -0.66%
Up
31.82%
Down
57.58%
Unchanged
10.61%
21 38
KQ Machinery 679.12 +0.78 +0.11%
Up
45.21%
Down
42.47%
Unchanged
12.33%
33 31
KQ Electric Elect. 668.76 +3.87 +0.58%
Up
46.15%
Down
38.46%
Unchanged
15.38%
18 15
KQ Medical Precis. 1,736.75 +3.10 +0.18%
Up
47.22%
Down
41.67%
Unchanged
11.11%
17 15
KQ Vehicles Compo. 5,403.73 -23.19 -0.43%
Up
41.38%
Down
53.45%
Unchanged
5.17%
24 31
KQ Telecom Broadc. 1,713.20 -6.93 -0.40%
Up
27.78%
Down
66.67%
Unchanged
5.56%
5 12
KQ Telecommunicat. 958.58 -6.74 -0.70%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
KQ Broadcasting 5,553.45 -17.54 -0.31%
Up
33.33%
Down
66.67%
3 6
KQ Internet 16,202.77 +220.61 +1.38%
Up
50.00%
Down
50.00%
5 5
KQ IT Software 242.53 +0.54 +0.22%
Up
58.93%
Down
39.29%
Unchanged
1.79%
33 22
KQ Computer Servi. 311.39 +1.07 +0.34%
Up
45.83%
Down
33.33%
Unchanged
20.83%
11 8
KQ Computer Hardw. 18.68 +0.04 +0.21%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
KQ Semiconductor 1,232.68 -2.90 -0.23%
Up
45.95%
Down
45.95%
Unchanged
8.11%
51 51
KQ IT Components 817.45 +8.22 +1.02%
Up
45.19%
Down
44.23%
Unchanged
10.58%
47 46
KQ Entertainment . 413.69 -1.08 -0.26%
Up
33.33%
Down
58.33%
Unchanged
8.33%
8 14
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني