x
0

كوريا الجنوبية - أسواق المال

  كوريا الجنوبية  

مؤشرات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
كوسبي 2,352.97 -2.33 -0.10%
Up
34.48%
Down
56.63%
Unchanged
8.89%
260 427
KOSDAQ 642.98 -3.03 -0.47%
Up
28.17%
Down
62.96%
Unchanged
8.87%
327 731
KOSPI 200 306.52 -0.44 -0.14%
Up
45.41%
Down
47.96%
Unchanged
6.63%
89 94
KOSPI 100 2,323.76 -2.79 -0.12%
Up
45.45%
Down
47.47%
Unchanged
7.07%
45 47
KOSPI 50 2,027.35 -2.52 -0.12%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21

أسهم كوريا الجنوبية

أكثر الأسهم نشاطا

إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

إستلام

تنبيهات الموقع

تنبيهات تطبيق الموبايل

الاسم الاخير سابق عالي منخفض %التغيير الحجم الوقت
Stx Heavy Indu 8,100 8,100 9,100 7,860 -21.36% 15.21M 9:59:52  
Dsinfra 7,790 7,790 8,210 7,710 -13.54% 14.13M 9:59:52  
Meritz Sec 4,345 4,745 4,740 4,280 -8.43% 12.48M 9:59:12  
Kolonmaterial 2,285 2,115 2,545 2,085 +8.04% 12.42M 9:59:10  
Dong Yang Pipe 1,360 1,435 1,420 1,355 -5.23% 5.70M 9:58:23  
Artis 2,800 2,395 3,080 2,485 +16.91% 5.45M 9:58:31  
Anam Electroni 3,410 3,410 3,650 3,405 -4.08% 4.86M 9:53:37  
Sk Securities 1,330 1,330 1,390 1,325 -3.97% 4.52M 9:58:30  
Young Jin Phar 10,550 10,150 10,700 10,050 +3.94% 4.11M 9:59:25  
Mirae 278 278 282 277 -1.07% 4.09M 9:54:51  

اكبر الرابحين

الاسم الاخير التغيير %التغيير
Artis 2,800 +405 +16.91%
En3 3,805 +395 +11.58%
Korea Circuit 15,150 +1350 +9.78%
Samho Intl 19,300 +1700 +9.66%
Heungkuk F&M I 4,980 +390 +8.50%

اكبر الخاسرين

الاسم الاخير التغيير %التغيير
Stx Heavy Indu 8,100 -2200 -21.36%
Dsinfra 7,790 -1220 -13.54%
Miwon Chemical 73,100 -10000 -12.03%
Msc 111,000 -14000 -11.20%
Meritz Sec 4,345 -400 -8.43%

ملخص قطاعات كوريا الجنوبية

الاسم الاخير التغيير %التغيير نظرة عامة على السوق صاعد نازل
KOSPI 200 Constru. 301.82 -0.77 -0.25%
Up
46.15%
Down
46.15%
Unchanged
7.69%
6 6
KOSPI 200 Consume. 1,412.41 -3.76 -0.27%
Up
40.54%
Down
45.95%
Unchanged
13.51%
15 17
KOSPI 200 Energy . 1,406.53 +19.28 +1.39%
Up
60.00%
Down
36.00%
Unchanged
4.00%
15 9
KOSPI 200 Financi. 829.44 -4.07 -0.49%
Up
31.25%
Down
56.25%
Unchanged
12.50%
5 9
KOSPI 200 Consume. 1,705.91 +2.50 +0.15%
Up
57.50%
Down
37.50%
Unchanged
5.00%
23 15
KOSPI 200 IT 2,046.54 +16.81 +0.83%
Up
81.25%
Down
18.75%
13 3
KOSPI 200 Heavy I. 360.38 -9.95 -2.69%
Up
12.50%
Down
87.50%
1 7
KOSPI 200 Steels . 1,007.48 -2.95 -0.29%
Up
36.36%
Down
63.64%
4 7
KQ Manufacturing 2,018.44 -12.53 -0.62%
Up
26.17%
Down
67.02%
Unchanged
6.81%
123 315
KQ Construction 94.37 +0.49 +0.52%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
KQ Financials 838.14 -8.49 -1.00%
Up
21.62%
Down
51.35%
Unchanged
27.03%
16 38
KQ Distribution 428.37 -2.17 -0.50%
Up
28.57%
Down
62.50%
Unchanged
8.93%
16 35
KQ Transportation. 4,622.73 -14.70 -0.32%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
KQ Food Beverage . 9,629.93 -98.95 -1.02%
Up
17.39%
Down
69.57%
Unchanged
13.04%
4 16
KQ Textile Appare. 162.63 -0.56 -0.34%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
KQ Chemical 2,595.62 -8.69 -0.33%
Up
26.32%
Down
63.16%
Unchanged
10.53%
15 36
KQ Pharmaceutical. 6,165.55 -43.37 -0.70%
Up
16.67%
Down
78.79%
Unchanged
4.55%
11 52
KQ Machinery 639.10 -3.60 -0.56%
Up
26.03%
Down
64.38%
Unchanged
9.59%
19 47
KQ Electric Elect. 643.37 -4.16 -0.64%
Up
28.21%
Down
66.67%
Unchanged
5.13%
11 26
KQ Medical Precis. 1,662.99 +1.51 +0.09%
Up
27.78%
Down
72.22%
10 26
KQ Vehicles Compo. 5,185.86 -18.52 -0.36%
Up
31.03%
Down
62.07%
Unchanged
6.90%
18 36
KQ Telecom Broadc. 1,658.21 -28.77 -1.71%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
KQ Telecommunicat. 867.15 -30.63 -3.41%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
KQ Broadcasting 5,477.20 -71.16 -1.28%
Up
11.11%
Down
88.89%
1 8
KQ Internet 15,916.82 -91.18 -0.57%
Up
30.00%
Down
70.00%
3 7
KQ IT Software 241.78 -2.71 -1.11%
Up
19.64%
Down
76.79%
Unchanged
3.57%
11 43
KQ Computer Servi. 309.55 -2.00 -0.64%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
KQ Computer Hardw. 16.89 +0.08 +0.48%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
KQ Semiconductor 1,102.76 +10.67 +0.98%
Up
39.64%
Down
54.05%
Unchanged
6.31%
44 60
KQ IT Components 728.88 +2.80 +0.39%
Up
39.42%
Down
51.92%
Unchanged
8.65%
41 54
KQ Entertainment . 451.04 -7.75 -1.69%
Up
20.83%
Down
70.83%
Unchanged
8.33%
5 17
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.