قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(KQ39) KOSDAQ IT S/W & Services
إضافة إلى/حذف من محفظة
أضف محفظة
1,484.49
-0.62
-0.04%
- الحجم: 124,197
- الفتح: 1,489.30
- مدى يومي: 1,479.77 - 1,490.26
KQ IT S/W & Services
1,484.49
-0.62
-0.04%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ IT S/W & Services
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ IT S/W & Services. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11,140.00 | 11,500.00 | 11,110.00 | -300.00 | -2.62% | 272.68K | 09:48:17 | ||
| Action Square | 1,959 | 1,967 | 1,883 | +18 | +0.93% | 55.01K | 09:19:59 | ||
| Actoz Soft | 9,470 | 9,900 | 9,140 | +310 | +3.38% | 33.79K | 09:49:47 | ||
| Ahnlab | 63,300 | 63,900 | 63,300 | -400 | -0.63% | 21.50K | 09:46:05 | ||
| Alchera | 3,870 | 4,000 | 3,830 | -60 | -1.53% | 49.51K | 09:40:00 | ||
| Alticast | 970 | 979 | 960 | 0 | 0.00% | 30.81K | 09:15:59 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| Asia Business Daily | 1,213 | 1,224 | 1,190 | +9 | +0.75% | 17.65K | 09:49:31 | ||
| Aton | 4,425 | 4,480 | 4,355 | +40 | +0.91% | 189.18K | 09:48:29 | ||
| AXGate | 5,490.00 | 5,550.00 | 5,410.00 | -10.00 | -0.18% | 129.77K | 09:40:00 | ||
| B Fly Soft | 1,676.00 | 1,744.00 | 1,585.00 | +30.00 | +1.82% | 1.33M | 09:41:58 | ||
| B2En | 1,321 | 1,362 | 1,318 | -34 | -2.51% | 207.55K | 09:45:59 | ||
| Bellock | 1,687.00 | 1,722.00 | 1,662.00 | -37.00 | -2.15% | 274.46K | 09:30:12 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BI Matrix | 9,200.00 | 9,290.00 | 9,120.00 | -100.00 | -1.08% | 41.95K | 09:30:30 | ||
| BITComputer | 6,140 | 6,510 | 5,910 | +190 | +3.19% | 2.53M | 09:44:24 | ||
| BitNine | 3,910 | 4,000 | 3,895 | -35 | -0.89% | 38.75K | 09:30:27 | ||
| BrainzCompany Co | 7,010 | 7,120 | 6,990 | -120 | -1.68% | 11.68K | 09:30:09 | ||
| Brand X | 5,010 | 5,010 | 4,895 | +50 | +1.01% | 57.01K | 09:30:30 | ||
| Bridgetec | 8,440 | 8,690 | 8,300 | -160 | -1.86% | 576.53K | 09:48:12 | ||
| Bugs | 3,915 | 3,990 | 3,865 | -30 | -0.76% | 24.42K | 09:43:42 | ||
| BusinessOn Communication | 13,950 | 14,400 | 13,700 | -180 | -1.27% | 108.17K | 09:48:41 | ||
| Cafe24 | 22,350 | 22,500 | 20,400 | +1750 | +8.50% | 1.47M | 09:49:14 | ||
| Catis | 4,155.00 | 4,400.00 | 4,010.00 | -15.00 | -0.36% | 686.38K | 09:40:00 | ||
| Com2uS | 42,900 | 43,300 | 42,650 | -250 | -0.58% | 35.28K | 09:40:00 | ||
| Com2uS Holdings | 30,300 | 30,650 | 29,900 | +450 | +1.51% | 18.43K | 09:40:00 | ||
| ConnectWave | 17,910 | 17,920 | 17,900 | 0 | 0.00% | 490.43K | 09:49:00 | ||
| Coocon | 17,440 | 17,650 | 17,300 | -70 | -0.40% | 12.08K | 09:40:36 | ||
| CoreLine Soft | 12,720.00 | 13,080.00 | 12,610.00 | -360.00 | -2.75% | 69.02K | 09:47:11 | ||
| CreoSG | 800 | 854 | 743 | -24 | -2.91% | 1.74M | 09:40:00 | ||
| CrowdWorks | 23,350.00 | 24,400.00 | 23,150.00 | -700.00 | -2.91% | 65.30K | 09:40:42 | ||
| CUBox | 5,590.00 | 5,690.00 | 5,480.00 | -110.00 | -1.93% | 21.93K | 09:30:30 | ||
| CyberOne Co | 3,435 | 3,520 | 3,435 | -80 | -2.28% | 10.83K | 09:30:30 | ||
| D&C Media | 27,850 | 29,450 | 27,600 | -750 | -2.62% | 192.82K | 09:48:47 | ||
| Daishin Information | 1,117 | 1,133 | 1,112 | -2 | -0.18% | 133.04K | 09:48:59 | ||
| Danal | 3,805 | 3,850 | 3,800 | +30 | +0.79% | 291.71K | 09:48:57 | ||
| Dear U | 25,050 | 25,400 | 24,400 | +200 | +0.80% | 72.38K | 09:46:00 | ||
| DeepNoid | 8,690 | 8,830 | 8,470 | +10 | +0.12% | 251.92K | 09:48:38 | ||
| Devsisters | 58,000 | 59,400 | 55,900 | +2000 | +3.57% | 142.02K | 09:46:40 | ||
| Digital Chosun | 1,906 | 1,922 | 1,899 | -4 | -0.21% | 28.41K | 09:40:00 | ||
| Dragonfly GF | 440 | 461 | 433 | -14 | -3.08% | 684.25K | 09:45:54 | ||
| Dream Us | 2,730 | 2,730 | 2,670 | +25 | +0.92% | 74.81K | 09:41:55 | ||
| E8ight | 15,780.00 | 15,910.00 | 15,010.00 | +500.00 | +3.27% | 95.54K | 09:45:59 | ||
| Eluon | 1,762 | 1,780 | 1,743 | -21 | -1.18% | 107.89K | 09:19:52 | ||
| Emro | 72,600 | 74,400 | 67,600 | +4800 | +7.08% | 520.35K | 09:49:57 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| eSang Networks | 5,650 | 5,720 | 5,570 | +70 | +1.25% | 43.63K | 09:47:19 | ||
| EstAid | 2,730 | 2,775 | 2,725 | -35 | -1.27% | 35.49K | 09:19:42 | ||
| ESTsoft | 27,850 | 30,350 | 27,750 | -900 | -3.13% | 1.68M | 09:49:17 | ||
| Exem | 2,470 | 2,500 | 2,445 | +15 | +0.61% | 686.09K | 09:49:31 | ||
| ezCaretech | 16,070 | 16,490 | 15,900 | -100 | -0.62% | 10.99K | 09:48:00 | ||
| Fasoo.Com | 6,570 | 6,640 | 6,490 | +40 | +0.61% | 58.92K | 09:42:50 | ||
| Finger | 8,460 | 8,530 | 8,400 | 0 | 0.00% | 17.72K | 09:30:26 | ||
| Finger Story | 3,455.00 | 3,565.00 | 3,455.00 | -95.00 | -2.68% | 90.82K | 09:41:25 | ||
| Flitto | 29,800 | 31,650 | 29,650 | -1500 | -4.79% | 110.84K | 09:48:44 | ||
| Forcs | 2,820 | 2,880 | 2,790 | -30 | -1.05% | 190.43K | 09:49:14 | ||
| Gabia | 16,450 | 16,640 | 16,170 | -90 | -0.54% | 28.43K | 09:49:56 | ||
| Gaeasoft | 10,140 | 10,420 | 10,140 | -200 | -1.93% | 236.85K | 09:49:58 | ||
| Galaxia Moneytree | 7,030 | 7,380 | 6,940 | +240 | +3.53% | 558.42K | 09:40:00 | ||
| Genians | 11,780 | 11,880 | 11,680 | +80 | +0.68% | 14.45K | 09:40:00 | ||
| Genie Music | 3,100 | 3,130 | 3,080 | 0 | 0.00% | 44.03K | 09:19:46 | ||
| Golfzon | 76,700 | 78,000 | 76,500 | -1200 | -1.54% | 35.23K | 09:46:24 | ||
| Hanbit Soft | 1,992 | 2,020 | 1,973 | -18 | -0.90% | 25.13K | 09:19:58 | ||
| Hancom | 29,950 | 33,400 | 29,500 | -150 | -0.50% | 11.98M | 09:49:41 | ||
| Hancom With Inc | 3,530 | 3,585 | 3,435 | +50 | +1.44% | 377.63K | 09:49:40 | ||
| Handysoft | 3,850 | 3,925 | 3,730 | -110 | -2.78% | 180.09K | 09:40:00 | ||
| Hansol Inticube | 1,437 | 1,479 | 1,436 | -40 | -2.71% | 40.19K | 09:19:33 | ||
| Hanssak | 9,400.00 | 9,940.00 | 9,350.00 | -480.00 | -4.86% | 125.17K | 09:46:34 | ||
| Hecto Financial | 16,790 | 17,000 | 16,640 | -210 | -1.24% | 49.27K | 09:30:30 | ||
| Hecto Innovation | 13,610 | 13,780 | 13,490 | -20 | -0.15% | 19.27K | 09:40:00 | ||
| Humax Holdings | 3,625 | 3,720 | 3,610 | -45 | -1.23% | 10.01K | 09:19:46 | ||
| Hunesion | 3,970 | 4,065 | 3,955 | -80 | -1.98% | 65.92K | 09:41:10 | ||
| Icraft | 3,685 | 3,825 | 3,635 | -40 | -1.07% | 168.30K | 09:47:47 | ||
| Igloo Security | 5,890 | 5,980 | 5,870 | -50 | -0.84% | 28.56K | 09:49:30 | ||
| iMBC | 3,055 | 3,105 | 3,025 | 0 | 0.00% | 24.99K | 09:19:59 | ||
| Infinitt Healthcare | 5,320 | 6,100 | 5,100 | +180 | +3.50% | 4.39M | 09:41:21 | ||
| Initech | 3,510 | 3,555 | 3,475 | -60 | -1.68% | 1.57K | 09:18:53 | ||
| InnoDep | 10,810 | 11,100 | 10,810 | -220 | -1.99% | 39.23K | 09:49:00 | ||
| InnoRules | 8,120.00 | 8,300.00 | 7,800.00 | -210.00 | -2.52% | 208.71K | 09:44:42 | ||
| InnoSimulation | 9,450.00 | 9,720.00 | 9,400.00 | -170.00 | -1.77% | 26.41K | 09:40:00 | ||
| Insung Information | 2,780 | 3,060 | 2,440 | +305 | +12.32% | 27.95M | 09:49:51 | ||
| Inswave Systems | 17,800.00 | 18,180.00 | 17,040.00 | +620.00 | +3.61% | 124.69K | 09:48:06 | ||
| InziSoft | 19,070 | 19,200 | 18,880 | -80 | -0.42% | 7.50K | 09:40:00 | ||
| IQuest Co | 2,935 | 2,980 | 2,885 | 0 | 0.00% | 100.21K | 09:41:42 | ||
| Isaac Engineering Co | 13,300 | 14,420 | 12,830 | +250 | +1.92% | 2.50M | 09:48:02 | ||
| ITCen | 4,795 | 4,875 | 4,730 | +15 | +0.31% | 105.25K | 09:46:52 | ||
| ITEyes | 5,830 | 5,850 | 5,600 | 0 | 0.00% | 7.57K | 09:30:28 | ||
| Jlk Inspection | 14,860 | 15,110 | 14,210 | +260 | +1.78% | 507.27K | 09:49:31 | ||
| Joy City | 2,495 | 2,530 | 2,480 | -20 | -0.80% | 114.98K | 09:40:25 | ||
| Kakao Games | 21,400 | 21,750 | 21,350 | -250 | -1.15% | 114.25K | 09:48:28 | ||
| KG Inicis | 11,520 | 11,750 | 11,490 | -180 | -1.54% | 57.55K | 09:40:00 | ||
| KG Mobilians | 5,140 | 5,190 | 5,110 | -20 | -0.39% | 36.49K | 09:41:45 | ||
| KineMaster | 5,220 | 5,300 | 5,100 | -10 | -0.19% | 69.20K | 09:40:00 | ||
| Kinx | 86,900 | 88,900 | 86,700 | -800 | -0.91% | 19.63K | 09:48:05 | ||
| Kona I | 16,840 | 17,170 | 16,700 | +140 | +0.84% | 8.61K | 09:19:58 | ||
| Konan Technology | 23,950.00 | 25,200.00 | 23,950.00 | -600.00 | -2.44% | 24.92K | 09:43:40 | ||
| Korea Computer & Systems | 6,860 | 6,930 | 6,720 | -90 | -1.29% | 60.77K | 09:18:14 | ||
| Korea Computer Terminal | 2,680 | 2,680 | 2,645 | 0 | 0.00% | 17.69K | 09:42:05 | ||
| Korea Electronic Certification Authority | 4,010 | 4,065 | 4,000 | -35 | -0.87% | 38.24K | 09:47:59 | ||
| Korea Information Certificate Authority | 4,725 | 4,740 | 4,710 | +10 | +0.21% | 16.41K | 09:17:32 | ||
| Kornic Automation | 3,090 | 3,150 | 3,035 | -10 | -0.32% | 233.90K | 09:40:00 | ||
| Ksign | 1,306 | 1,318 | 1,306 | -5 | -0.38% | 218.76K | 09:40:00 | ||
| KWeather | 5,500.00 | 5,680.00 | 5,420.00 | -80.00 | -1.43% | 58.53K | 09:42:38 | ||
| LifeSemantics | 1,898 | 1,941 | 1,871 | -38 | -1.96% | 147.83K | 09:47:51 | ||
| Linkgenesis | 7,900 | 8,090 | 7,770 | +130 | +1.67% | 242.54K | 09:49:11 | ||
| Logisys | 3,275 | 3,290 | 3,255 | -15 | -0.46% | 8.99K | 09:19:07 | ||
| Longtu Korea | 1,542 | 1,580 | 1,416 | -67 | -4.16% | 435.08K | 09:19:45 | ||
| Lunit | 53,700.00 | 54,400.00 | 52,400.00 | -700.00 | -1.29% | 182.82K | 09:48:28 | ||
| Maum AI | 21,750 | 22,600 | 21,550 | -600 | -2.68% | 48.58K | 09:40:00 | ||
| Maxst Co | 4,990 | 5,200 | 4,950 | -130 | -2.54% | 57.13K | 09:43:25 | ||
| MDS Tech | 1,729 | 1,740 | 1,659 | +76 | +4.60% | 2.63M | 09:43:18 | ||
| Me 2 On | 2,600 | 2,635 | 2,585 | -30 | -1.14% | 135.04K | 09:40:48 | ||
| MediaZen | 13,990 | 14,340 | 13,710 | -140 | -0.99% | 20.00K | 09:19:41 | ||
| Mgame | 5,640 | 5,690 | 5,510 | +90 | +1.62% | 88.71K | 09:44:59 | ||
| MICube Solution | 12,100.00 | 12,190.00 | 11,770.00 | +120.00 | +1.00% | 4.74K | 09:45:23 | ||
| Millie Seojae | 19,400.00 | 20,200.00 | 19,380.00 | -30.00 | -0.15% | 114.25K | 09:48:48 | ||
| MoaData | 2,370.00 | 2,430.00 | 2,355.00 | -35.00 | -1.46% | 506.32K | 09:44:06 | ||
| Mobiis | 3,480 | 3,625 | 3,470 | -110 | -3.06% | 280.63K | 09:40:48 | ||
| Mobile Appliance | 2,875 | 3,055 | 2,750 | +95 | +3.42% | 2.58M | 09:48:23 | ||
| Mobirix | 7,700 | 7,710 | 7,630 | +20 | +0.26% | 6.75K | 09:30:30 | ||
| MocoMSys | 1,438 | 1,460 | 1,400 | -17 | -1.17% | 125.75K | 09:40:02 | ||
| Monitorapp | 5,990.00 | 6,090.00 | 5,950.00 | -30.00 | -0.50% | 101.51K | 09:45:34 | ||
| Mr Blue | 2,690 | 2,760 | 2,690 | -15 | -0.55% | 773.37K | 09:43:27 | ||
| Multicampus | 34,750 | 35,050 | 34,150 | +400 | +1.16% | 5.36K | 09:40:00 | ||
| N Tels | 4,845 | 4,905 | 4,820 | -30 | -0.62% | 32.03K | 09:46:55 | ||
| Nable Communications | 6,860 | 6,880 | 6,630 | +70 | +1.03% | 9.76K | 09:19:26 | ||
| Neorigin | 1,637 | 1,676 | 1,630 | +8 | +0.49% | 21.47K | 09:16:33 | ||
| Neowiz Games | 22,200 | 22,850 | 21,850 | -400 | -1.77% | 194.22K | 09:48:55 | ||
| Neowiz Holdings | 19,610 | 20,250 | 19,530 | -110 | -0.56% | 12.93K | 09:40:00 | ||
| Nexon Games | 14,490 | 16,160 | 14,320 | -300 | -2.03% | 2.58M | 09:48:58 | ||
| NHN KCP | 10,550 | 10,870 | 10,500 | -290 | -2.68% | 332.88K | 09:49:25 | ||
| Nuri Telecom | 3,440 | 3,455 | 3,410 | +5 | +0.15% | 22.50K | 09:40:02 | ||
| Obigo | 7,000 | 7,260 | 7,000 | -170 | -2.37% | 74.44K | 09:40:00 | ||
| Obzen | 13,010.00 | 13,830.00 | 13,010.00 | -490.00 | -3.63% | 7.81K | 09:40:00 | ||
| Opasnet | 9,350 | 9,880 | 9,310 | -250 | -2.60% | 290.92K | 09:44:31 | ||
| Openbase | 2,545 | 2,750 | 2,525 | -35 | -1.36% | 1.69M | 09:46:26 | ||
| Openedges Technologies | 24,400.00 | 24,850.00 | 24,300.00 | +300.00 | +1.24% | 326.06K | 09:47:38 | ||
| Openknowl | 6,290.00 | 6,330.00 | 6,120.00 | +70.00 | +1.13% | 64.96K | 09:48:15 | ||
| Osangjaiel | 4,515 | 4,535 | 4,460 | -10 | -0.22% | 19.20K | 09:19:42 | ||
| PearlAbyss | 40,250 | 40,850 | 39,800 | +450 | +1.13% | 263.92K | 09:47:59 | ||
| Pintel | 3,200.00 | 3,330.00 | 3,155.00 | -5.00 | -0.16% | 9.86K | 09:30:30 | ||
| Plantynet | 2,345 | 2,360 | 2,290 | +30 | +1.30% | 64.77K | 09:40:00 | ||
| Plateer Co | 6,930 | 7,000 | 6,830 | -60 | -0.86% | 16.66K | 09:30:30 | ||
| Playwith | 6,610 | 6,780 | 6,610 | -120 | -1.78% | 28.21K | 09:19:59 | ||
| Polaris AI | 3,635 | 3,985 | 3,600 | -220 | -5.71% | 9.42M | 09:49:32 | ||
| Polaris Office | 9,680 | 10,320 | 9,610 | -440 | -4.35% | 12.54M | 09:49:49 | ||
| RaonSecure | 2,405 | 2,405 | 2,370 | +15 | +0.63% | 96.60K | 09:40:00 | ||
| RevuCorporation | 10,760.00 | 10,900.00 | 10,520.00 | +210.00 | +1.99% | 45.89K | 09:48:45 | ||
| RingNet | 6,130 | 6,420 | 6,120 | -250 | -3.92% | 702.86K | 09:48:26 | ||
| RoboRobo | 5,400 | 5,810 | 5,300 | -280 | -4.93% | 4.80M | 09:47:59 | ||
| ROBOTIS | 23,600 | 24,050 | 23,550 | -300 | -1.26% | 38.60K | 09:47:43 | ||
| Rsupport | 3,725 | 3,795 | 3,655 | +55 | +1.50% | 192.53K | 09:49:39 | ||
| S Net Systems | 5,350 | 5,420 | 5,300 | +10 | +0.19% | 73.45K | 09:40:00 | ||
| Saltlux | 23,700 | 24,450 | 23,700 | -300 | -1.25% | 79.09K | 09:49:56 | ||
| SaltWare | 1,388 | 1,418 | 1,380 | -19 | -1.35% | 311.33K | 09:40:00 | ||
| Sandoll | 8,880.00 | 9,030.00 | 8,790.00 | -150.00 | -1.66% | 23.29K | 09:30:30 | ||
| Sands Lab | 10,610.00 | 10,980.00 | 10,600.00 | -340.00 | -3.11% | 311.66K | 09:49:49 | ||
| Sangsangin | 3,290 | 3,375 | 3,270 | -40 | -1.20% | 29.25K | 09:17:44 | ||
| Saramin HR | 17,820 | 17,980 | 17,640 | -150 | -0.83% | 10.85K | 09:19:31 | ||
| Secucen | 2,500.00 | 2,605.00 | 2,480.00 | -55.00 | -2.15% | 43.66K | 09:40:00 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 949 | 965 | 943 | -5 | -0.52% | 71.21K | 09:19:51 | ||
| Sejoong | 2,070 | 2,120 | 2,035 | -10 | -0.48% | 11.19K | 09:19:45 | ||
| Selvas AI | 17,180 | 17,550 | 17,180 | -150 | -0.87% | 151.11K | 09:43:05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 745 | 751 | 740 | -6 | -0.80% | 83.89K | 09:19:48 | ||
| Sinsiway | 9,540.00 | 9,610.00 | 9,470.00 | +10.00 | +0.10% | 7.35K | 09:40:00 | ||
| Skonec Entertainment | 6,100 | 6,210 | 5,990 | -30 | -0.49% | 39.22K | 09:46:17 | ||
| Skymoons | 6,510 | 6,960 | 5,920 | +360 | +5.85% | 5.64M | 09:49:52 | ||
| Softcen | 642 | 644 | 624 | +10 | +1.58% | 666.49K | 09:45:57 | ||
| Soop | 110,400 | 110,800 | 108,000 | +1200 | +1.10% | 54.30K | 09:48:28 | ||
| SPSoft | 18,670.00 | 19,520.00 | 18,010.00 | -50.00 | -0.27% | 1.16M | 09:49:38 | ||
| SsangYong Info & Communicat | 715 | 723 | 712 | 0 | 0.00% | 56.00K | 09:19:11 | ||
| SSR | 3,875 | 3,875 | 3,845 | +15 | +0.39% | 12.47K | 09:19:31 | ||
| STraffic | 3,930 | 3,930 | 3,880 | +30 | +0.77% | 79.84K | 09:19:47 | ||
| Suprema HQ | 7,190 | 7,230 | 7,050 | -10 | -0.14% | 63.97K | 09:45:59 | ||
| SureSoftTech | 5,510.00 | 5,510.00 | 5,270.00 | +90.00 | +1.66% | 648.48K | 09:47:17 | ||
| T Scientific | 1,445 | 1,446 | 1,389 | +39 | +2.77% | 307.07K | 09:48:20 | ||
| T3 Entertainment | 1,133.00 | 1,159.00 | 1,130.00 | -15.00 | -1.31% | 164.25K | 09:48:22 | ||
| The E&M | 1,975 | 2,015 | 1,969 | -20 | -1.00% | 85.76K | 09:19:30 | ||
| Thira Utech | 5,040 | 5,040 | 4,890 | +155 | +3.17% | 54.26K | 09:43:53 | ||
| Tobe Soft | 298 | 301 | 292 | +1 | +0.34% | 228.63K | 09:40:00 | ||
| TomatoSystem | 10,560 | 11,010 | 10,270 | -420 | -3.83% | 930.62K | 09:49:48 | ||
| Topco Media | 3,490 | 3,550 | 3,395 | -65 | -1.83% | 91.84K | 09:19:24 | ||
| Total Soft Bank Ltd | 5,300 | 5,480 | 5,300 | -70 | -1.30% | 47.21K | 09:40:00 | ||
| Twim | 10,660 | 10,880 | 10,600 | -220 | -2.02% | 6.36K | 09:42:07 | ||
| U Bion | 1,180 | 1,189 | 1,172 | -10 | -0.84% | 5.97K | 09:15:07 | ||
| UB Care | 4,895 | 5,240 | 4,710 | +115 | +2.41% | 1.42M | 09:46:10 | ||
| UbiVelox | 9,520 | 9,520 | 9,250 | +170 | +1.82% | 139.46K | 09:49:57 | ||
| Vaiv | 6,500 | 6,650 | 6,360 | -110 | -1.66% | 32.39K | 09:30:30 | ||
| Valofe | 891 | 907 | 850 | -10 | -1.11% | 216.73K | 09:30:30 | ||
| VirNect | 6,310.00 | 6,470.00 | 6,290.00 | -80.00 | -1.25% | 16.39K | 09:30:30 | ||
| Vuno | 31,050 | 31,500 | 29,800 | +350 | +1.14% | 367.33K | 09:45:11 | ||
| Wanted Lab | 6,620 | 6,880 | 6,620 | -220 | -3.22% | 41.14K | 09:45:34 | ||
| Webzen | 17,030 | 17,060 | 16,650 | +350 | +2.10% | 73.65K | 09:45:28 | ||
| WeMade Entertainment | 44,250 | 45,100 | 43,900 | 0 | 0.00% | 221.60K | 09:46:46 | ||
| Wemade Max | 10,230 | 10,300 | 10,100 | +70 | +0.69% | 41.64K | 09:44:16 | ||
| WeMade Play | 9,420 | 9,610 | 9,390 | -30 | -0.32% | 30.74K | 09:40:00 | ||
| Wins | 13,150 | 13,170 | 12,980 | +110 | +0.84% | 20.58K | 09:40:09 | ||
| XCure | 3,160 | 3,160 | 3,095 | +10 | +0.32% | 48.21K | 09:40:00 | ||
| XIIlab | 11,950 | 12,050 | 11,720 | +300 | +2.58% | 58.61K | 09:48:54 | ||
| Yes24 | 4,675 | 4,680 | 4,645 | +15 | +0.32% | 26.65K | 09:46:06 | ||
| YLab | 12,600.00 | 12,870.00 | 12,320.00 | -50.00 | -0.40% | 288.13K | 09:47:36 | ||
| Younglimwon Softlab | 8,740 | 8,860 | 8,670 | +70 | +0.81% | 21.42K | 09:30:15 | ||
| Yulho | 2,265 | 2,270 | 2,185 | +55 | +2.49% | 253.77K | 09:19:49 | ||
| Zungwon EN-Sys | 1,205 | 1,210 | 1,195 | -5 | -0.41% | 24.33K | 09:19:53 |
ارائي
ما هو شعورك تجاه KQ IT S/W & Services؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ IT S/W & Services
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته