برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 36,700.00 | 37,300.00 | 36,250.00 | -250.00 | -0.68% | 26.24K | 26/04 | ||
Booster | 4,250 | 4,280 | 4,215 | -5 | -0.12% | 8.87K | 26/04 | ||
Bosung Power Tech | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 26/04 | ||
Caelum | 2,340 | 2,540 | 2,340 | -170 | -6.77% | 49.04K | 26/04 | ||
Cenit | 1,593 | 1,608 | 1,586 | +8 | +0.50% | 93.93K | 26/04 | ||
Cheryong Industrial | 5,090 | 5,240 | 4,060 | +1050 | +25.99% | 9.42M | 26/04 | ||
Dae Dong Steel | 3,705 | 3,735 | 3,685 | -10 | -0.27% | 68.74K | 26/04 | ||
Daechang Solution | 464 | 471 | 462 | -2 | -0.43% | 403.00K | 26/04 | ||
Daechang Steel | 2,445 | 2,445 | 2,375 | +55 | +2.30% | 11.57K | 26/04 | ||
DaedongMetal | 8,430 | 8,550 | 8,370 | -80 | -0.94% | 11.19K | 26/04 | ||
DaeryukCan | 4,110 | 4,115 | 4,085 | +5 | +0.12% | 7.87K | 26/04 | ||
DHSteel | 4,075 | 4,095 | 4,060 | -10 | -0.24% | 2.99K | 26/04 | ||
Dongil Metal | 9,330 | 9,360 | 9,270 | 0 | 0.00% | 0.26K | 26/04 | ||
Dongil Steel | 1,000 | 1,033 | 995 | -19 | -1.86% | 40.46K | 26/04 | ||
Dongkuk Industries | 7,180 | 7,530 | 7,090 | -210 | -2.84% | 494.33K | 26/04 | ||
Dongkuk Structures & Construction | 2,920 | 2,940 | 2,895 | -10 | -0.34% | 36.23K | 26/04 | ||
Dongyang S Tec | 1,894 | 1,906 | 1,885 | +2 | +0.11% | 25.63K | 26/04 | ||
DukshinEPC | 1,766 | 1,795 | 1,756 | -18 | -1.01% | 149.99K | 26/04 | ||
EMKorea | 2,840 | 2,845 | 2,745 | +95 | +3.46% | 169.94K | 26/04 | ||
Formetal | 3,435 | 3,480 | 3,390 | -10 | -0.29% | 128.57K | 26/04 | ||
Green Plus | 10,840 | 11,150 | 10,510 | -150 | -1.36% | 83.90K | 26/04 | ||
Haisung TPC Co | 8,780 | 8,920 | 7,900 | +980 | +12.56% | 627.43K | 26/04 | ||
Hanchang Ind | 7,280 | 7,350 | 7,210 | +10 | +0.14% | 14.13K | 26/04 | ||
Hanjoo Light Metal | 2,095.00 | 2,125.00 | 2,085.00 | -25.00 | -1.18% | 53.01K | 26/04 | ||
Hankuk Steel Wire | 3,540 | 3,605 | 3,515 | -45 | -1.26% | 29.61K | 26/04 | ||
Hansun Engineering | 6,590.00 | 6,930.00 | 6,000.00 | +390.00 | +6.29% | 631.75K | 26/04 | ||
HY-Lok | 27,200 | 27,400 | 26,800 | +300 | +1.12% | 39.39K | 26/04 | ||
Hydro Lithium | 5,240 | 5,430 | 5,110 | -140 | -2.60% | 708.51K | 26/04 | ||
IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
Jeil Steel MFG | 1,232 | 1,235 | 1,214 | +17 | +1.40% | 104.03K | 26/04 | ||
Jeil Technos | 6,950 | 7,020 | 6,910 | -50 | -0.71% | 30.80K | 26/04 | ||
KB Metal | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
Keum Kang Steel | 5,060 | 5,160 | 5,060 | -70 | -1.36% | 63.88K | 26/04 | ||
Korea Plasma Tech U | 4,765 | 4,890 | 4,765 | -45 | -0.94% | 9.82K | 26/04 | ||
KPF | 4,555 | 4,570 | 4,510 | 0 | 0.00% | 39.82K | 26/04 | ||
Kukil Metal | 2,425 | 2,475 | 2,405 | +10 | +0.41% | 97.61K | 26/04 | ||
KwangjinInd | 3,210 | 3,215 | 3,175 | +10 | +0.31% | 5.61K | 26/04 | ||
Kyeong Nam Steel | 3,205 | 3,270 | 3,200 | -40 | -1.23% | 75.66K | 26/04 | ||
M2N | 2,630 | 2,665 | 2,610 | -5 | -0.19% | 24.42K | 26/04 | ||
Nuriplan | 1,406 | 1,429 | 1,395 | -7 | -0.50% | 34.50K | 26/04 | ||
PJ Metal | 4,090 | 4,270 | 4,000 | +60 | +1.49% | 1.79M | 26/04 | ||
Point Engineering | 2,005 | 2,045 | 1,994 | -40 | -1.96% | 68.56K | 26/04 | ||
Posco M-Tech | 20,400 | 20,850 | 20,200 | -200 | -0.97% | 160.42K | 26/04 | ||
Pungkang | 3,640 | 3,675 | 3,615 | -5 | -0.14% | 12.77K | 26/04 | ||
Sambo Industrial | 731 | 752 | 725 | -19 | -2.53% | 528.38K | 26/04 | ||
Samhyun Steel | 5,100 | 5,140 | 5,080 | -40 | -0.78% | 9.05K | 26/04 | ||
Sammok S-Form | 20,600 | 21,050 | 20,350 | -150 | -0.72% | 21.32K | 26/04 | ||
Samyoung M Tek | 4,230 | 4,270 | 4,150 | +30 | +0.71% | 92.72K | 26/04 | ||
SeA Mechanics | 3,690.00 | 3,755.00 | 3,685.00 | -30.00 | -0.81% | 53.07K | 26/04 | ||
Semyung Electric Machinery | 4,340 | 4,835 | 3,845 | +535 | +14.06% | 21.55M | 26/04 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,090 | 8,200 | 8,090 | -80 | -0.98% | 3.94K | 26/04 | ||
Shin Steel | 3,285.00 | 3,380.00 | 3,270.00 | -75.00 | -2.23% | 316.03K | 26/04 | ||
Sinjin SM | 3,470 | 3,470 | 3,350 | +30 | +0.87% | 1.10M | 26/04 | ||
Sung Kwang Bend | 11,550 | 11,760 | 11,430 | +60 | +0.52% | 176.44K | 26/04 | ||
SY Panel | 4,405 | 4,445 | 4,265 | +135 | +3.16% | 458.64K | 26/04 | ||
SYSteel Tech | 2,495.00 | 2,510.00 | 2,410.00 | +25.00 | +1.01% | 63.10K | 26/04 | ||
Taewoong | 22,300 | 23,100 | 22,100 | -500 | -2.19% | 304.69K | 26/04 | ||
Taeyang | 7,240 | 7,270 | 7,190 | -10 | -0.14% | 3.98K | 26/04 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
TK | 12,780 | 13,000 | 12,600 | +50 | +0.39% | 165.12K | 26/04 | ||
Tplex | 2,820 | 2,880 | 2,805 | -50 | -1.74% | 165.04K | 26/04 | ||
UST | 2,755 | 2,780 | 2,740 | 0 | 0.00% | 9.70K | 26/04 | ||
Welcron Kangwon | 17,230 | 17,890 | 17,090 | -360 | -2.05% | 75.21K | 26/04 | ||
Winhitech | 3,140 | 3,160 | 3,060 | -5 | -0.16% | 51.65K | 26/04 | ||
Wonil Special Steel | 8,290 | 8,490 | 8,220 | -50 | -0.60% | 9.38K | 26/04 | ||
YG-1 | 5,720 | 5,730 | 5,690 | +30 | +0.53% | 16.24K | 26/04 | ||
YM | 2,765 | 2,765 | 2,705 | +20 | +0.73% | 13.43K | 26/04 | ||
Yujin Technology | 10,450.00 | 10,790.00 | 10,310.00 | -160.00 | -1.51% | 40.14K | 26/04 | ||
YulChon | 1,614.00 | 1,635.00 | 1,601.00 | +5.00 | +0.31% | 41.63K | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته