اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 2,475.00 | 2,565.00 | 2,530.00 | 2,455.00 | -3.51% | 894.11K | 2,475.00-3.51% | 03:21:52 | |
147830 Cheryong Industrial Co Ltd | 6,330.00 | 6,330.00 | 6,670.00 | 6,030.00 | +0.80% | 4.42M | 6,330.00+0.80% | 02/05 | |
017510 Semyung Electric Machinery | 4,610.00 | 4,675.00 | 4,695.00 | 4,520.00 | -1.39% | 271.38K | 4,610.00-1.39% | 03:21:50 | |
109610 SY Panel Co Ltd | 4,810.00 | 4,810.00 | 4,850.00 | 4,650.00 | 0.00% | 0 | 4,810.000.00% | 02/05 | |
101670 Hydro Lithium Inc | 5,280.00 | 5,090.00 | 5,330.00 | 5,130.00 | +3.73% | 179.09K | 5,280.00+3.73% | 03:21:49 |
اسم | السعر |
---|---|
354320 Almac | 40,050.00+2,600.00+6.94% |
101670 Hydro Lithium | 5,280.00+190+3.73% |
023440 Jeil Steel MFG | 1,293.00+22+1.73% |
059270 Haisung TPC Co | 8,000.00+130+1.65% |
452280 Hansun Engineering | 6,640.00+100.00+1.53% |
اسم | السعر |
---|---|
024840 KB Metal | 2,475.00-90-3.51% |
060480 Kukil Metal | 2,700.00-60-2.17% |
138070 Sinjin SM | 3,615.00-80-2.17% |
017510 Semyung Electric Machinery | 4,610.00-65-1.39% |
198940 Hanjoo Light Metal | 2,430.00-40.00-1.62% |