برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 33,600 | 34,750 | 32,750 | -50 | -0.15% | 347.39K | 09:49:36 | ||
Amorepacific | 173,400 | 174,400 | 167,600 | +3900 | +2.30% | 738.00K | 09:48:44 | ||
Chongkundang | 61,800 | 61,800 | 61,200 | +200 | +0.32% | 0.61K | 09:19:29 | ||
Crown Confec | 6,140 | 6,160 | 6,070 | +20 | +0.33% | 17.27K | 09:18:39 | ||
DB Insurance | 93,300 | 97,200 | 92,100 | -4000 | -4.11% | 137.62K | 09:45:42 | ||
Dongwon F & B | 38,500 | 39,400 | 38,150 | -400 | -1.03% | 21.76K | 09:44:29 | ||
F F | 15,320 | 15,480 | 15,000 | +230 | +1.52% | 14.48K | 09:40:00 | ||
Hankuk Carbon | 11,320 | 11,430 | 11,240 | -70 | -0.61% | 156.86K | 09:42:40 | ||
Hanmi Semicon | 133,000 | 134,200 | 130,200 | -2000 | -1.48% | 949.51K | 09:49:14 | ||
Hanon Systems | 5,870 | 5,930 | 5,530 | +290 | +5.20% | 1.44M | 09:40:48 | ||
Hansae Yes24 | 4,760 | 4,770 | 4,685 | +15 | +0.32% | 7.59K | 09:19:40 | ||
Hansol Chemica | 190,500 | 192,200 | 186,500 | -3300 | -1.70% | 62.60K | 09:40:54 | ||
Hanssem | 53,700 | 57,000 | 53,700 | -2900 | -5.12% | 40.60K | 09:47:45 | ||
Hyundai Department | 51,600 | 52,500 | 51,500 | -1000 | -1.90% | 56.60K | 09:19:35 | ||
Hyundai E P | 4,235 | 4,255 | 4,205 | -5 | -0.12% | 7.85K | 09:19:39 | ||
Hyundai Glovis | 184,400 | 184,800 | 177,600 | +2400 | +1.32% | 97.69K | 09:40:00 | ||
Hyundai Green Food | 4,860 | 4,875 | 4,710 | +5 | +0.10% | 294.11K | 09:46:21 | ||
Hyundai Mobis | 226,000 | 228,000 | 225,000 | -2500 | -1.09% | 206.42K | 09:49:39 | ||
Hyundai Motor | 249,000 | 251,500 | 246,500 | -2000 | -0.80% | 598.67K | 09:49:56 | ||
Hyundai Steel | 31,300 | 32,450 | 31,200 | -1050 | -3.25% | 622.50K | 09:48:45 | ||
Jahwa Electron | 25,800 | 26,100 | 25,600 | +250 | +0.98% | 84.82K | 09:19:42 | ||
KC Co | 22,650 | 23,400 | 21,900 | +650 | +2.95% | 85.38K | 09:40:00 | ||
KCC | 247,500 | 252,000 | 245,000 | -4500 | -1.79% | 19.04K | 09:44:48 | ||
Kis Wire | 25,950 | 26,500 | 25,100 | +150 | +0.58% | 566.96K | 09:49:16 | ||
Korea Electric Terminal | 64,700 | 65,300 | 63,900 | +300 | +0.47% | 25.11K | 09:48:27 | ||
Korea Zinc Inc | 460,000 | 465,500 | 459,500 | -3500 | -0.76% | 21.04K | 09:40:00 | ||
Kukdo Chemical | 36,100 | 37,250 | 35,850 | -1100 | -2.96% | 23.47K | 09:44:06 | ||
Kyung Dong Navien | 54,800 | 59,300 | 54,400 | -5000 | -8.36% | 113.29K | 09:44:12 | ||
LG Chemicals | 405,000 | 412,000 | 397,500 | +2500 | +0.62% | 275.44K | 09:49:52 | ||
LG Corp | 77,800 | 79,100 | 77,700 | -1600 | -2.02% | 169.94K | 09:42:17 | ||
LG Household & Healthcare | 425,500 | 431,500 | 416,000 | +5500 | +1.31% | 188.90K | 09:49:10 | ||
Lotte Chemical Corp | 107,200 | 108,500 | 104,700 | -300 | -0.28% | 104.72K | 09:19:49 | ||
Lotte Chilsung Beverage | 127,800 | 128,500 | 126,400 | +900 | +0.71% | 13.21K | 09:49:26 | ||
NCsoft Corp | 178,200 | 179,700 | 175,900 | +2100 | +1.19% | 66.97K | 09:48:33 | ||
Nice | 12,300 | 12,300 | 12,180 | +20 | +0.16% | 15.40K | 09:19:47 | ||
Nongshim Holdi | 66,800 | 66,900 | 66,500 | +200 | +0.30% | 2.77K | 09:19:32 | ||
Ottogi | 426,500 | 430,000 | 415,000 | +9500 | +2.28% | 6.85K | 09:40:00 | ||
Samjin Pharm | 19,810 | 19,820 | 19,730 | +10 | +0.05% | 7.93K | 09:19:59 | ||
Samsung Electronics Co | 78,000 | 78,600 | 77,300 | +500 | +0.65% | 18.67M | 09:49:56 | ||
Sebang Global Battery | 104,000 | 106,100 | 101,100 | +1700 | +1.66% | 100.69K | 09:47:43 | ||
Seoyon | 9,360 | 9,520 | 9,270 | 0 | 0.00% | 87.54K | 09:47:25 | ||
SGC Energy Co Ltd | 24,300 | 24,600 | 24,150 | -350 | -1.42% | 55.51K | 09:43:29 | ||
SK Holdings | 162,000 | 166,500 | 160,900 | -4000 | -2.41% | 107.34K | 09:43:42 | ||
SKC | 113,900 | 115,700 | 111,500 | +3500 | +3.17% | 375.52K | 09:44:50 | ||
SPC Samlip | 58,500 | 59,000 | 58,400 | +100 | +0.17% | 4.64K | 09:19:48 | ||
Youngone Holdi | 85,800 | 87,200 | 84,900 | +600 | +0.70% | 7.90K | 09:19:56 | ||
YoungPoong | 404,500 | 409,000 | 402,000 | -5000 | -1.22% | 0.90K | 09:19:50 | ||
Yuhan | 72,000 | 72,600 | 70,900 | -400 | -0.55% | 211.59K | 09:46:29 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته